CTCP Dệt may - Đầu tư - Thương mại Thành Công (tcm)

16.20
-0.05
(-0.31%)
Tổng quanBiểu đồGiá lịch sửThông tinBáo cáo tài chínhLịch sự kiện

THỐNG KÊ GIAO DỊCH

Thời gian +/- Thay đổi giá % Thay đổi Tổng KLGD KL NĐTNN
Mua-Bán		 GT NĐTNN
(Tỉ VND)		 TN/Giá/CN
1 tháng
(2026-08-19) 		-0.25 -1.52% 22,334,000 -4,600 0
16.20
27.10
16.20
2 tháng
(2026-07-20) 		-1.25 -7.14% 46,692,300 -4,600 0
16.20
27.10
16.20
3 tháng
(2026-06-22) 		-4 -19.75% 64,834,300 -4,600 0
16.20
27.10
16.20
6 tháng
(2026-03-23) 		-4.66 -22.30% 124,827,500 -4,600 0
15.37
27.10
16.20
12 tháng
(2025-09-23) 		-11.40 -41.23% 304,925,200 -4,600 0
15.37
27.79
16.20
24 tháng
(2024-09-30) 		-23.81 -59.44% 802,685,600 -4,600 0
13.54
41.68
16.20
36 tháng
(2023-10-04) 		-14.89 -47.81% 1,197,510,000 -4,600 0
12.31
44.16
16.20
60 tháng
(2021-10-14) 		-21.52 -56.97% 1,546,901,100 2,316,044 145.8
10.74
46.49
16.20
Ngày Giá khớp Khối lượng Mở cửa Cao nhất Thấp nhất NN mua NN bán Giá trị NN
(Tỉ VND)
18/10/2024
38.05
 1,887,000 37.84 38.29 37.84 0 0 0
17/10/2024
37.80
 903,300 38.25 38.34 37.76 0 0 0
16/10/2024
38.25
 1,237,200 38.29 38.34 37.68 0 0 0
15/10/2024
38.29
 1,479,300 38.42 38.62 38.01 0 0 0
14/10/2024
38.38
 1,275,600 38.29 38.54 38.05 0 0 0
11/10/2024
38.42
 1,677,400 38.42 38.66 38.13 0 0 0
10/10/2024
38.42
 1,062,200 38.54 38.54 38.09 0 0 0
09/10/2024
38.42
 1,499,900 38.05 38.42 37.84 0 0 0
08/10/2024
37.84
 1,277,700 37.80 37.88 37.31 0 0 0
07/10/2024
37.84
 1,179,000 37.84 38.09 37.51 0 0 0
04/10/2024
37.76
 1,269,900 38.50 38.54 37.76 0 0 0
03/10/2024
38.58
 1,842,900 39.40 39.48 38.50 0 0 0
02/10/2024
39.40
 1,825,600 39.90 39.90 38.95 0 0 0
01/10/2024
40.10
 2,396,400 40.06 40.35 39.81 0 0 0
30/09/2024
40.06
 2,781,700 39.65 40.06 39.48 0 0 0
27/09/2024
39.69
 2,763,700 39.65 39.85 39.36 0 0 0
26/09/2024
39.65
 5,456,600 38.50 39.73 38.13 0 0 0
25/09/2024
38.46
 1,987,800 38.34 38.70 38.17 0 0 0
24/09/2024
38.34
 1,691,600 38.29 38.46 38.13 0 0 0
23/09/2024
38.29
 989,000 38.58 38.62 38.09 0 0 0
20/09/2024
38.54
 1,788,600 38.83 38.83 38.38 0 0 0
19/09/2024
38.54
 1,776,800 38.58 38.79 38.25 0 0 0
18/09/2024
38.54
 1,760,200 38.50 38.66 38.25 0 0 0
17/09/2024
38.38
 2,370,300 37.64 38.50 37.19 0 0 0
16/09/2024
37.60
 1,246,200 37.88 37.88 37.31 0 0 0
13/09/2024
37.72
 816,500 37.72 37.80 37.47 0 0 0
12/09/2024
37.72
 1,237,700 37.72 37.88 37.51 0 0 0
11/09/2024
37.72
 1,227,100 37.72 37.84 37.02 0 0 0
10/09/2024
37.76
 1,119,500 38.17 38.17 37.31 0 0 0
09/09/2024
38.17
 741,300 38.42 38.42 37.84 0 0 0
06/09/2024
38.42
 1,523,900 37.76 38.42 37.43 0 0 0
05/09/2024
37.76
 1,261,200 38.75 38.83 37.68 0 0 0
04/09/2024
38.66
 1,345,300 38.42 38.75 38.34 0 0 0
03/09/2024
36.94
 892,000 36.90 37.06 36.53 0 0 0
02/09/2024
34.48
 741,700 33.37 34.48 33.08 0 0 0
30/08/2024
38.99
 1,486,400 39.32 39.44 38.70 0 0 0
29/08/2024
39.32
 1,945,600 39.65 39.73 39.12 0 0 0
28/08/2024
39.73
 1,142,400 39.81 39.85 39.24 0 0 0
27/08/2024
39.81
 2,454,300 39.40 39.90 38.66 0 0 0
26/08/2024
39.44
 1,645,200 40.22 40.22 39.40 0 0 0
23/08/2024
39.98
 1,861,100 40.06 40.26 39.65 0 0 0
22/08/2024
40.31
 2,666,000 40.39 40.43 39.85 0 0 0
21/08/2024
40.35
 3,238,200 40.22 40.51 39.77 0 0 0
20/08/2024
40.10
 3,920,600 39.77 40.31 39.57 0 0 0
19/08/2024
39.73
 2,719,000 39.65 40.06 39.44 0 0 0
16/08/2024
39.48
 3,001,700 38.34 39.57 38.09 0 0 0
15/08/2024
38.34
 1,417,200 38.83 38.91 37.64 0 0 0
14/08/2024
38.83
 1,657,200 39.40 39.44 38.70 0 0 0
13/08/2024
39.28
 2,738,600 39.28 39.44 38.05 0 0 0
12/08/2024
39.28
 2,425,900 38.91 39.36 38.58 0 0 0
09/08/2024
38.50
 1,342,500 39.07 39.12 38.29 0 0 0
08/08/2024
38.50
 2,819,800 37.76 39.61 37.39 0 0 0
07/08/2024
37.76
 1,264,300 37.68 38.01 37.27 0 0 0
06/08/2024
37.68
 1,926,400 37.76 37.93 35.50 0 0 0
05/08/2024
37.31
 1,413,600 39.24 39.24 37.31 0 0 0
02/08/2024
40.10
 2,422,400 38.58 40.14 38.05 0 0 0
01/08/2024
40.22
 5,277,200 40.39 40.72 38.13 0 0 0
31/07/2024
40.96
 2,280,900 41.87 42.03 40.80 0 0 0
30/07/2024
41.78
 2,284,100 41.70 42.36 41.04 0 0 0
29/07/2024
41.45
 2,469,600 41.13 41.87 40.96 0 0 0
26/07/2024
40.92
 1,714,100 40.31 41.29 40.31 0 0 0
25/07/2024
40.31
 1,879,200 41.21 41.62 40.31 0 0 0
24/07/2024
41.70
 3,053,700 40.14 41.70 39.61 0 0 0
23/07/2024
41.04
 2,752,900 41.87 41.87 40.31 0 0 0
22/07/2024
41.87
 3,488,900 41.04 41.87 39.40 0 0 0
19/07/2024
41.45
 2,077,600 41.87 42.11 40.96 0 0 0
18/07/2024
41.87
 2,155,200 41.70 41.87 40.22 0 0 0
17/07/2024
41.87
 3,154,900 42.52 42.60 39.65 0 0 0
16/07/2024
42.52
 4,829,800 39.40 42.93 39.40 0 0 0
15/07/2024
42.28
 2,370,200 43.01 43.43 42.28 0 0 0
12/07/2024
43.43
 3,670,200 43.26 43.59 42.60 0 0 0
11/07/2024
44.08
 2,434,900 44.08 44.08 43.26 0 0 0
10/07/2024
44.08
 3,049,600 43.92 44.25 43.10 0 0 0
09/07/2024
44.16
 2,910,700 44.16 44.66 43.51 0 0 0
08/07/2024
44.16
 3,293,000 44.16 44.33 43.10 0 0 0
05/07/2024
43.92
 3,901,100 43.01 44.00 42.36 0 0 0
04/07/2024
42.77
 3,738,000 42.93 43.43 42.19 0 0 0
03/07/2024
42.69
 5,292,000 41.04 42.69 41.00 0 0 0
02/07/2024
41.04
 2,939,000 40.96 41.13 40.43 0 0 0
01/07/2024
40.63
 2,529,900 40.31 40.63 39.61 0 0 0
28/06/2024
40.43
 2,531,500 40.63 40.88 38.91 0 0 0
27/06/2024
40.88
 3,065,500 40.72 41.37 40.39 0 0 0
26/06/2024
40.88
 3,102,600 39.73 40.88 38.75 0 0 0
25/06/2024
39.73
 2,620,500 39.81 39.90 39.12 0 0 0
24/06/2024
39.73
 3,872,800 41.45 41.54 39.12 0 0 0
21/06/2024
41.45
 4,890,800 42.77 42.93 41.29 0 0 0
20/06/2024
42.77
 3,391,100 42.93 42.93 41.70 0 0 0
19/06/2024
42.77
 4,295,900 41.87 43.51 41.78 0 0 0
18/06/2024
41.87
 4,157,400 40.88 42.03 40.43 0 0 0
17/06/2024
40.84
 2,764,200 40.72 41.13 40.18 0 0 0
14/06/2024
40.88
 3,660,900 42.11 42.11 40.88 0 0 0
13/06/2024
42.03
 3,013,500 42.11 42.36 41.21 0 0 0
12/06/2024
42.03
 3,737,300 41.87 42.11 41.21 0 0 0
11/06/2024: Thưởng cổ phiếu / Chia tách cổ phiếu: 100/10 (Volume + 10%, Ratio=0.10)
11/06/2024
41.87
 3,827,100 41.04 41.87 40.55 0 0 0
10/06/2024
40.75
 3,701,500 40.60 41.12 40.15 0 0 0
07/06/2024
40.97
 3,460,600 41.04 41.04 39.93 0 0 0
06/06/2024
40.90
 4,943,900 40.37 41.12 39.78 0 0 0
05/06/2024
40.37
 2,644,000 41.57 41.72 40.37 0 0 0
04/06/2024
41.64
 3,743,300 41.04 41.79 40.45 0 0 0
03/06/2024
41.57
 3,614,800 41.49 41.64 40.67 0 0 0

Chính sách bảo mật | Điều khoản sử dụng | Liên lạc