Công ty Cổ phần Địa ốc Tân Bình (tbr)

7
0
(0%)
Tổng quanBiểu đồGiá lịch sửThông tinBáo cáo tài chínhLịch sự kiện

THỐNG KÊ GIAO DỊCH

Thời gian +/- Thay đổi giá % Thay đổi Tổng KLGD KL NĐTNN
Mua-Bán		 GT NĐTNN
(Tỉ VND)		 TN/Giá/CN
1 tháng
(2024-10-21) 		0 0% 16,301 0 0
6.10
7
7
2 tháng
(2024-09-23) 		0.15 2.12% 41,102 0 0
6
7
7
3 tháng
(2024-08-22) 		-0.24 -3.26% 41,918 0 0
6
7.24
7
6 tháng
(2024-05-24) 		-2.52 -26.47% 83,272 0 0
6
9.52
7
12 tháng
(2023-11-27) 		0.34 5.04% 96,870 0 0
6
10.28
7
24 tháng
(2022-12-01) 		1.44 25.80% 267,420 0 0
4.86
10.28
7
36 tháng
(2022-07-20) 		-13.12 -65.20% 1,089,855 0 0
4.86
20.12
7
60 tháng
(2022-07-20) 		-13.12 -65.20% 1,089,855 0 0
4.86
20.12
7
Ngày Giá khớp Khối lượng Mở cửa Cao nhất Thấp nhất NN mua NN bán Giá trị NN
(Tỉ VND)
21/11/2022
6.45
 0 6.45 6.45 6.45 0 0 0
18/11/2022
6.09
 200 6.80 6.80 6.09 0 0 0
17/11/2022
6.18
 100 6.18 6.18 6.18 0 0 0
16/11/2022
6.09
 200 6.09 6.09 6.09 0 0 0
15/11/2022
5.56
 42,800 6.18 6.18 5.56 0 0 0
14/11/2022
5.39
 100 5.39 5.39 5.39 0 0 0
11/11/2022
6.18
 200 6.36 6.36 6.18 0 0 0
10/11/2022
6.09
 1,200 6.36 6.36 6.09 0 0 0
09/11/2022
6.36
 100 6.36 6.36 6.36 0 0 0
08/11/2022
6.54
 1,100 6.27 6.54 6.27 0 0 0
07/11/2022
6.36
 2,200 6.27 6.36 6.09 0 0 0
04/11/2022
7.33
 4,200 6.09 7.33 6.09 0 0 0
03/11/2022
6.45
 158 6.45 6.45 6.45 0 0 0
02/11/2022
6.09
 1,600 6.18 6.36 6.09 0 0 0
01/11/2022
6.36
 3,200 6.09 6.45 6.01 0 0 0
31/10/2022
6.45
 200 6.36 6.45 6.36 0 0 0
28/10/2022
6.36
 600 6.01 6.36 6.01 0 0 0
27/10/2022
6.09
 1,000 6.09 6.45 6.09 0 0 0
26/10/2022
6.18
 12,800 6.09 6.27 5.92 0 0 0
25/10/2022
6.18
 2,300 5.30 6.18 5.30 0 0 0
24/10/2022
6.18
 3,100 6.18 6.18 6.01 0 0 0
21/10/2022
6.01
 14,100 6.18 6.18 6.01 0 0 0
20/10/2022
6.54
 0 6.54 6.54 6.54 0 0 0
19/10/2022
6.54
 100 6.54 6.54 6.54 0 0 0
18/10/2022
6.45
 1,200 6.36 6.45 6.36 0 0 0
17/10/2022
6.36
 8,200 6.18 6.36 6.18 0 0 0
14/10/2022
6.27
 20,800 6.27 6.27 6.18 0 0 0
13/10/2022
6.36
 1,900 6.18 6.36 6.18 0 0 0
12/10/2022
6.27
 6,200 6.09 6.27 6.09 0 0 0
11/10/2022
6.27
 4,400 6.27 6.27 6.09 0 0 0
10/10/2022
6.54
 7,100 6.62 6.62 6.27 0 0 0
07/10/2022
6.36
 29,500 6.18 6.36 6.18 0 0 0
06/10/2022
6.62
 6,200 6.62 6.62 6.18 0 0 0
05/10/2022
6.45
 12,500 6.18 6.45 6.18 0 0 0
04/10/2022
6.18
 8,900 6.18 6.18 6.18 0 0 0
03/10/2022
6.18
 10,300 6.27 6.27 6.18 0 0 0
30/09/2022
6.71
 21,700 6.18 6.71 6.09 0 0 0
29/09/2022
6.18
 26,701 6.89 6.89 6.18 0 0 0
28/09/2022
6.09
 64,300 6.36 6.36 6.01 0 0 0
27/09/2022
6.54
 34,721 6.62 6.89 6.09 0 0 0
26/09/2022
7.07
 27,800 7.07 7.33 6.98 0 0 0
23/09/2022
7.33
 103,358 6.98 7.42 6.98 0 0 0
22/09/2022
6.89
 49,321 6.62 7.07 6.62 0 0 0
21/09/2022
6.27
 2,100 6.27 6.27 6.27 0 0 0
20/09/2022
6.27
 2,500 6.18 6.27 6.18 0 0 0
19/09/2022
6.98
 1,600 6.18 6.98 6.18 0 0 0
16/09/2022
6.54
 10,100 6.54 6.54 6.54 0 0 0
15/09/2022
6.71
 700 6.89 6.89 6.71 0 0 0
14/09/2022
6.71
 11,010 6.89 6.98 6.62 0 0 0
13/09/2022
6.62
 17,700 6.71 6.71 6.62 0 0 0
12/09/2022
6.89
 28,500 7.15 7.15 6.71 0 0 0
09/09/2022
7.51
 5,100 7.95 7.95 7.51 0 0 0
08/09/2022
7.86
 100 7.86 7.86 7.86 0 0 0
07/09/2022
7.95
 1,300 7.68 7.95 7.60 0 0 0
06/09/2022
7.86
 200 7.86 7.86 7.86 0 0 0
05/09/2022
7.68
 5,000 7.95 7.95 7.68 0 0 0
31/08/2022
8.04
 8,800 7.95 8.04 7.95 0 0 0
30/08/2022
8.30
 1,400 8.30 8.30 8.13 0 0 0
29/08/2022
8.39
 1,100 8.57 8.57 7.95 0 0 0
26/08/2022
8.57
 2,800 8.48 8.57 8.13 0 0 0
25/08/2022
8.66
 1,008 8.83 8.83 8.66 0 0 0
24/08/2022: Cổ tức tiền mặt tỉ lệ: 5%
24/08/2022
8.92
 500 8.74 8.92 8.74 0 0 0
23/08/2022
8.21
 2,800 8.55 8.55 8.21 0 0 0
22/08/2022
8.38
 1,848 8.38 8.38 8.38 0 0 0
19/08/2022
8.38
 15,000 8.47 8.55 8.13 0 0 0
18/08/2022
8.47
 2,400 8.55 8.55 8.38 0 0 0
17/08/2022
8.63
 2,110 8.38 8.63 8.38 0 0 0
16/08/2022
8.63
 800 8.63 8.63 8.47 0 0 0
15/08/2022
8.47
 12,100 8.21 8.55 8.21 0 0 0
12/08/2022
7.54
 25,600 7.54 7.96 7.12 0 0 0
11/08/2022
7.96
 14,851 8.21 8.30 7.96 0 0 0
10/08/2022
8.13
 2,909 8.38 8.38 7.96 0 0 0
09/08/2022
8.38
 9,400 8.05 8.47 7.96 0 0 0
08/08/2022
8.47
 400 8.47 8.47 8.47 0 0 0
05/08/2022
8.38
 6,100 8.47 8.47 8.30 0 0 0
04/08/2022
8.72
 6,750 8.55 8.72 8.38 0 0 0
03/08/2022
8.80
 8,800 8.80 8.88 8.72 0 0 0
02/08/2022
9.64
 3,100 8.72 9.64 8.72 0 0 0
01/08/2022
8.38
 13,400 8.38 10.48 8.38 0 0 0
29/07/2022
10.90
 4,590 8.63 10.90 8.38 0 0 0
28/07/2022
9.64
 100 9.64 9.64 9.64 0 0 0
27/07/2022
10.56
 2,100 10.64 14.00 10.56 0 0 0
26/07/2022
12.40
 2,800 12.49 12.49 12.40 0 0 0
25/07/2022
16.68
 1,400 14.33 16.68 14.25 0 0 0
22/07/2022
16.68
 1,100 16.68 16.68 16.68 0 0 0
21/07/2022
19.53
 0 19.53 19.53 19.53 0 0 0
20/07/2022
20.12
 6,300 24.31 24.31 16.76 0 0 0

Chính sách bảo mật | Điều khoản sử dụng |