Tổng Công ty Thiết bị Điện Đông Anh - CTCP (tbd)

77.80
0
(0%)
Tổng quanBiểu đồGiá lịch sửThông tinBáo cáo tài chínhLịch sự kiện

THỐNG KÊ GIAO DỊCH

Thời gian +/- Thay đổi giá % Thay đổi Tổng KLGD KL NĐTNN
Mua-Bán		 GT NĐTNN
(Tỉ VND)		 TN/Giá/CN
1 tháng
(2024-10-22) 		0 0% 25,200 0 0
77.80
77.80
77.80
2 tháng
(2024-09-23) 		0 0% 25,200 0 0
77.80
77.80
77.80
3 tháng
(2024-08-23) 		0 0% 25,200 0 0
77.80
77.80
77.80
6 tháng
(2024-05-27) 		-0.19 -0.25% 32,708 0 0
77.80
77.99
77.80
12 tháng
(2023-11-27) 		-11.89 -13.26% 134,775 -32,440 -1.8
54.60
108.80
77.80
24 tháng
(2022-12-02) 		-13.04 -14.35% 2,200,030 -33,440 -1.9
42.94
128.82
77.80
36 tháng
(2021-12-07) 		-31.99 -29.14% 5,041,621 -36,340 -2.1
42.94
128.82
77.80
60 tháng
(2019-12-18) 		-8.98 -10.35% 8,394,672 -36,440 -2.1
42.94
143.04
77.80
Ngày Giá khớp Khối lượng Mở cửa Cao nhất Thấp nhất NN mua NN bán Giá trị NN
(Tỉ VND)
21/11/2022
106.87
 100 106.87 106.87 106.87 0 0 0
18/11/2022
96.56
 0 96.56 96.56 96.56 0 0 0
17/11/2022
92.56
 0 96.56 96.56 96.56 0 0 0
16/11/2022
92.56
 6,200 86.83 102.10 86.83 0 0 0
15/11/2022
102.10
 0 102.10 102.10 102.10 0 0 0
14/11/2022
108.78
 1,000 95.32 108.78 95.32 0 0 0
11/11/2022
95.42
 0 95.42 95.42 95.42 0 0 0
10/11/2022
95.42
 0 95.42 95.42 95.42 0 0 0
09/11/2022
95.42
 0 95.42 95.42 95.42 0 0 0
08/11/2022
95.42
 0 95.42 95.42 95.42 0 0 0
07/11/2022: Cổ tức tiền mặt tỉ lệ: 30%
07/11/2022
95.42
 1,000 95.42 95.42 95.42 0 0 0
04/11/2022
83.68
 0 83.68 83.68 83.68 0 0 0
03/11/2022
83.04
 434 85.62 85.62 83.04 0 0 0
02/11/2022
90.70
 0 90.70 90.70 90.70 0 0 0
01/11/2022
90.70
 0 90.70 90.70 90.70 0 0 0
31/10/2022
90.70
 0 90.70 90.70 90.70 0 0 0
28/10/2022
90.70
 0 90.70 90.70 90.70 0 0 0
27/10/2022
90.70
 0 90.70 90.70 90.70 0 0 0
26/10/2022
90.70
 0 90.70 90.70 90.70 0 0 0
25/10/2022
92.26
 300 87.65 92.26 87.65 0 0 0
24/10/2022
84.97
 0 84.97 84.97 84.97 0 0 0
21/10/2022
84.97
 0 84.97 84.97 84.97 0 0 0
20/10/2022
84.97
 0 84.97 84.97 84.97 0 0 0
19/10/2022
84.97
 0 84.97 84.97 84.97 0 0 0
18/10/2022
84.97
 0 84.97 84.97 84.97 0 0 0
17/10/2022
84.97
 0 84.97 84.97 84.97 0 0 0
14/10/2022
84.97
 0 84.97 84.97 84.97 0 0 0
13/10/2022
84.97
 0 84.97 84.97 84.97 0 0 0
12/10/2022
84.97
 0 84.97 84.97 84.97 0 0 0
11/10/2022
84.97
 0 84.97 84.97 84.97 0 0 0
10/10/2022
84.97
 0 84.97 84.97 84.97 0 0 0
07/10/2022
84.97
 0 84.97 84.97 84.97 0 0 0
06/10/2022
84.97
 0 84.97 84.97 84.97 0 0 0
05/10/2022
84.97
 0 84.97 84.97 84.97 0 0 0
04/10/2022
85.81
 1 84.97 84.97 84.97 0 0 0
03/10/2022
84.97
 0 84.97 84.97 84.97 0 0 0
30/09/2022
84.97
 0 84.97 84.97 84.97 0 0 0
29/09/2022
84.97
 0 84.97 84.97 84.97 0 0 0
28/09/2022
84.97
 0 84.97 84.97 84.97 0 0 0
27/09/2022
85.81
 1,008 77.50 85.81 77.50 0 0 0
26/09/2022
78.42
 0 78.42 78.42 78.42 0 0 0
23/09/2022
78.42
 0 78.42 78.42 78.42 0 0 0
22/09/2022
78.42
 0 78.42 78.42 78.42 0 0 0
21/09/2022
78.42
 0 78.42 78.42 78.42 0 0 0
20/09/2022
78.42
 0 78.42 78.42 78.42 0 0 0
19/09/2022
78.42
 0 78.42 78.42 78.42 0 0 0
16/09/2022
78.42
 9 78.42 78.42 78.42 0 0 0
15/09/2022
78.42
 0 78.42 78.42 78.42 0 0 0
14/09/2022
78.42
 0 78.42 78.42 78.42 0 0 0
13/09/2022
78.42
 0 78.42 78.42 78.42 0 0 0
12/09/2022
78.42
 0 78.42 78.42 78.42 0 0 0
09/09/2022
78.42
 26 78.42 78.42 78.42 0 0 0
08/09/2022
78.42
 0 78.42 78.42 78.42 0 0 0
07/09/2022
78.42
 0 78.42 78.42 78.42 0 0 0
06/09/2022
78.42
 100 78.42 78.42 78.42 0 0 0
05/09/2022
73.81
 100 73.81 73.81 73.81 0 0 0
31/08/2022
79.35
 130,000 78.42 79.35 78.42 0 0 0
30/08/2022
79.07
 0 79.07 79.07 79.07 0 0 0
29/08/2022
79.07
 0 79.07 79.07 79.07 0 0 0
26/08/2022
79.35
 20,600 66.89 79.35 66.89 0 0 0
25/08/2022
69.38
 120,500 69.38 81.19 69.38 0 0 0
24/08/2022
81.56
 0 81.56 81.56 81.56 0 0 0
23/08/2022
81.56
 0 81.56 81.56 81.56 0 0 0
22/08/2022
81.56
 0 81.56 81.56 81.56 0 0 0
19/08/2022
81.56
 0 81.56 81.56 81.56 0 0 0
18/08/2022
81.56
 0 81.56 81.56 81.56 0 0 0
17/08/2022
81.56
 0 81.56 81.56 81.56 0 0 0
16/08/2022
81.56
 0 81.56 81.56 81.56 0 0 0
15/08/2022
81.56
 0 81.56 81.56 81.56 0 0 0
12/08/2022
81.56
 0 81.56 81.56 81.56 0 0 0
11/08/2022
81.56
 0 81.56 81.56 81.56 0 0 0
10/08/2022
81.56
 0 81.56 81.56 81.56 0 0 0
09/08/2022
81.56
 0 81.56 81.56 81.56 0 0 0
08/08/2022
81.56
 100 81.56 81.56 81.56 0 100 -0.0
05/08/2022
80.27
 0 80.27 80.27 80.27 0 0 0
04/08/2022
80.27
 0 80.27 80.27 80.27 0 0 0
03/08/2022
80.27
 0 80.27 80.27 80.27 0 0 0
02/08/2022
80.27
 0 80.27 80.27 80.27 0 0 0
01/08/2022
80.27
 0 80.27 80.27 80.27 0 0 0
29/07/2022
80.27
 100 80.27 80.27 80.27 0 0 0
28/07/2022
84.70
 2,200 84.70 84.70 84.70 0 2,200 -0.2
27/07/2022
99.55
 0 99.55 99.55 99.55 0 0 0
26/07/2022
99.55
 100 99.55 99.55 99.55 0 0 0
25/07/2022
87.65
 0 87.65 87.65 87.65 0 0 0
22/07/2022
87.65
 0 87.65 87.65 87.65 0 0 0
21/07/2022
87.65
 0 87.65 87.65 87.65 0 0 0
20/07/2022
87.65
 0 87.65 87.65 87.65 0 0 0
19/07/2022
87.65
 0 87.65 87.65 87.65 0 0 0
18/07/2022
87.65
 0 87.65 87.65 87.65 0 0 0
15/07/2022
87.65
 15 87.65 87.65 87.65 0 0 0
14/07/2022
87.65
 0 87.65 87.65 87.65 0 0 0
13/07/2022
87.65
 0 87.65 87.65 87.65 0 0 0
12/07/2022
87.65
 0 87.65 87.65 87.65 0 0 0
11/07/2022
87.65
 0 87.65 87.65 87.65 0 0 0
08/07/2022
87.65
 0 87.65 87.65 87.65 0 0 0
07/07/2022
87.65
 0 87.65 87.65 87.65 0 0 0
06/07/2022
87.65
 0 87.65 87.65 87.65 0 0 0
05/07/2022
87.65
 0 87.65 87.65 87.65 0 0 0
04/07/2022
87.65
 0 87.65 87.65 87.65 0 0 0
01/07/2022
87.65
 0 87.65 87.65 87.65 0 0 0

Chính sách bảo mật | Điều khoản sử dụng |