CTCP Sonadezi Giang Điền (szg)

34
0
(0%)
Tổng quanBiểu đồGiá lịch sửThông tinBáo cáo tài chínhLịch sự kiện

THỐNG KÊ GIAO DỊCH

Thời gian +/- Thay đổi giá % Thay đổi Tổng KLGD KL NĐTNN
Mua-Bán		 GT NĐTNN
(Tỉ VND)		 TN/Giá/CN
1 tháng
(2024-09-17) 		1 3.03% 14,900 0 0
28.70
34
34
2 tháng
(2024-08-19) 		2.30 7.26% 37,900 0 0
28.70
34
34
3 tháng
(2024-07-19) 		4.14 13.85% 75,800 0 0
28.70
34
34
6 tháng
(2024-04-22) 		3.07 9.94% 332,801 0 0
26.29
34
34
12 tháng
(2023-10-23) 		0.80 2.41% 442,505 0 0
26.29
36.25
34
24 tháng
(2022-10-28) 		1.87 5.81% 1,414,205 0 0
25.26
36.25
34
36 tháng
(2021-12-27) 		19.25 130.57% 4,108,018 0 0
14.75
44.42
34
60 tháng
(2021-12-27) 		19.25 130.57% 4,108,018 0 0
14.75
44.42
34
Ngày Giá khớp Khối lượng Mở cửa Cao nhất Thấp nhất NN mua NN bán Giá trị NN
(Tỉ VND)
10/10/2022
29.75
 0 29.75 29.75 29.75 0 0 0
07/10/2022
32.04
 300 25.25 32.04 25.25 0 0 0
06/10/2022
30.20
 0 29.01 29.01 29.01 0 0 0
05/10/2022
30.20
 1,200 24.42 30.30 24.42 0 0 0
04/10/2022
31.21
 200 25.89 31.21 25.89 0 0 0
03/10/2022
30.20
 1,000 30.30 30.30 30.20 0 0 0
30/09/2022
30.30
 700 29.93 30.30 29.93 0 0 0
29/09/2022
32.50
 20,000 32.32 32.50 32.32 0 0 0
28/09/2022
29.84
 21,300 29.01 32.59 29.01 0 0 0
27/09/2022
32.59
 46,900 32.59 32.59 32.50 0 0 0
26/09/2022
29.38
 1,400 29.47 29.65 29.38 0 0 0
23/09/2022
29.01
 200 29.01 33.51 29.01 0 0 0
22/09/2022
30.94
 12,300 33.05 33.05 30.94 0 0 0
21/09/2022
33.05
 74,100 31.21 33.05 31.21 0 0 0
20/09/2022
32.32
 13,000 31.67 32.32 31.67 0 0 0
19/09/2022
32.13
 24,300 29.01 33.05 29.01 0 0 0
16/09/2022
29.01
 0 29.01 29.01 29.01 0 0 0
15/09/2022
29.01
 700 29.01 29.01 29.01 0 0 0
14/09/2022
31.21
 0 31.21 31.21 31.21 0 0 0
13/09/2022
31.21
 1,000 31.21 31.21 31.21 0 0 0
12/09/2022
31.21
 1,000 31.21 31.21 31.21 0 0 0
09/09/2022
31.21
 2,000 31.21 31.21 31.21 0 0 0
08/09/2022
31.21
 2,400 31.21 31.21 31.21 0 0 0
07/09/2022
32.13
 10,000 31.95 32.13 31.95 0 0 0
06/09/2022
32.04
 100 32.04 32.04 32.04 0 0 0
05/09/2022
32.13
 500 32.13 32.13 32.13 0 0 0
31/08/2022
31.58
 0 31.58 31.58 31.58 0 0 0
30/08/2022
31.21
 2,000 32.13 32.13 31.21 0 0 0
29/08/2022
31.76
 0 31.76 31.76 31.76 0 0 0
26/08/2022
31.76
 0 31.76 31.76 31.76 0 0 0
25/08/2022
32.59
 800 28.92 32.59 28.92 0 0 0
24/08/2022: Cổ tức tiền mặt tỉ lệ: 5%
24/08/2022
32.13
 400 29.10 32.13 29.10 0 0 0
23/08/2022
31.95
 100 31.95 31.95 31.95 0 0 0
22/08/2022
32.13
 2,100 32.13 32.13 32.13 0 0 0
19/08/2022
32.13
 1,000 32.13 32.13 32.13 0 0 0
18/08/2022
32.49
 200 32.49 32.49 32.49 0 0 0
17/08/2022
32.13
 1,000 32.13 32.13 32.13 0 0 0
16/08/2022
32.58
 2,800 31.95 32.58 31.86 0 0 0
15/08/2022
31.68
 2,400 32.13 32.13 31.68 0 0 0
12/08/2022
31.68
 500 31.68 31.68 31.68 0 0 0
11/08/2022
32.04
 3,300 33.49 33.49 32.04 0 0 0
10/08/2022
33.03
 2,200 30.86 34.39 30.86 0 0 0
09/08/2022
34.39
 200 30.86 34.39 30.86 0 0 0
08/08/2022
32.58
 1,100 28.78 32.58 28.78 0 0 0
05/08/2022
31.68
 0 31.68 31.68 31.68 0 0 0
04/08/2022
31.68
 0 31.68 31.68 31.68 0 0 0
03/08/2022
31.68
 200 31.68 31.68 31.68 0 0 0
02/08/2022
33.94
 1,300 31.22 33.94 30.86 0 0 0
01/08/2022
33.94
 600 33.85 33.94 33.85 0 0 0
29/07/2022
33.85
 200 33.85 33.85 33.85 0 0 0
28/07/2022
33.85
 400 33.85 33.85 33.85 0 0 0
27/07/2022
31.77
 0 31.77 31.77 31.77 0 0 0
26/07/2022
31.77
 3,000 31.77 31.77 31.77 0 0 0
25/07/2022
31.68
 0 31.68 31.68 31.68 0 0 0
22/07/2022
31.68
 1,900 30.86 31.68 30.86 0 0 0
21/07/2022
29.96
 0 29.96 29.96 29.96 0 0 0
20/07/2022
29.96
 600 29.96 29.96 29.96 0 0 0
19/07/2022
32.13
 1,000 32.13 32.13 32.13 0 0 0
18/07/2022
32.13
 300 32.13 32.13 32.13 0 0 0
15/07/2022
32.13
 400 32.22 32.22 32.13 0 0 0
14/07/2022
31.59
 0 31.59 31.59 31.59 0 0 0
13/07/2022
32.58
 500 30.05 32.58 30.05 0 0 0
12/07/2022
32.13
 100 32.13 32.13 32.13 0 0 0
11/07/2022
31.68
 5,600 31.68 31.68 31.68 0 0 0
08/07/2022
29.96
 100 29.96 29.96 29.96 0 0 0
07/07/2022
32.22
 4,100 29.96 32.22 29.87 0 0 0
06/07/2022
29.50
 0 29.50 29.50 29.50 0 0 0
05/07/2022
29.96
 1,200 28.51 29.96 28.51 0 0 0
04/07/2022
32.49
 8,900 32.58 32.58 27.88 0 0 0
01/07/2022
32.58
 0 32.58 32.58 32.58 0 0 0
30/06/2022
32.58
 100 32.58 32.58 32.58 0 0 0
29/06/2022
32.58
 700 33.13 33.13 32.58 0 0 0
28/06/2022
33.31
 2,000 33.31 33.31 33.31 0 0 0
27/06/2022
33.40
 600 33.85 33.85 33.40 0 0 0
24/06/2022
33.85
 3,300 33.85 33.85 33.85 0 0 0
23/06/2022
32.31
 200 32.31 32.31 32.31 0 0 0
22/06/2022
32.58
 500 32.85 32.85 32.58 0 0 0
21/06/2022
33.03
 5,000 33.03 33.03 33.03 0 0 0
20/06/2022
32.85
 5,600 37.02 37.02 32.85 0 0 0
17/06/2022
33.94
 200 32.58 33.94 32.58 0 0 0
16/06/2022
33.49
 700 33.49 33.49 33.49 0 0 0
15/06/2022
33.49
 3,900 38.01 38.01 33.49 0 0 0
14/06/2022
34.39
 200 32.76 34.39 32.76 0 0 0
13/06/2022
34.39
 5,100 32.04 34.39 32.04 0 0 0
10/06/2022
33.85
 0 33.85 33.85 33.85 0 0 0
09/06/2022
33.94
 800 33.85 33.94 33.85 0 0 0
08/06/2022
33.76
 5,200 33.49 33.94 33.49 0 0 0
07/06/2022
33.49
 900 33.49 33.49 33.49 0 0 0
06/06/2022
33.49
 1,000 33.49 33.49 33.49 0 0 0
03/06/2022
34.84
 200 32.13 34.84 32.13 0 0 0
02/06/2022
34.39
 6,000 34.39 34.39 34.39 0 0 0
01/06/2022
34.39
 700 34.39 34.39 34.39 0 0 0
31/05/2022
34.39
 3,300 34.39 34.39 34.39 0 0 0
30/05/2022
34.75
 25,000 34.39 34.75 34.39 0 0 0
27/05/2022
33.49
 900 33.49 33.58 33.49 0 0 0
26/05/2022
35.75
 100 35.75 35.75 35.75 0 0 0
25/05/2022
35.30
 100 35.30 35.30 35.30 0 0 0
24/05/2022
33.94
 2,600 32.58 33.94 32.58 0 0 0
23/05/2022
33.94
 17,400 30.86 33.94 30.86 0 0 0
20/05/2022
34.39
 5,600 34.75 34.75 34.39 0 0 0

Chính sách bảo mật | Điều khoản sử dụng |