CTCP Sonadezi Giang Điền (szg)

33
0
(0%)
Tổng quanBiểu đồGiá lịch sửThông tinBáo cáo tài chínhLịch sự kiện

THỐNG KÊ GIAO DỊCH

Thời gian +/- Thay đổi giá % Thay đổi Tổng KLGD KL NĐTNN
Mua-Bán		 GT NĐTNN
(Tỉ VND)		 TN/Giá/CN
1 tháng
(2026-09-08) 		0 0% 2,600 0 0
33
33
33
2 tháng
(2026-08-10) 		-1.10 -3.23% 3,300 0 0
33
34.10
33
3 tháng
(2026-07-10) 		-7.10 -17.71% 5,100 0 0
33
40.10
33
6 tháng
(2026-04-13) 		0.37 1.13% 21,700 0 0
30.10
40.67
33
12 tháng
(2025-10-13) 		-0.76 -2.27% 90,000 0 0
29.89
40.67
33
24 tháng
(2024-10-18) 		2.12 6.86% 374,815 0 0
29.06
40.67
33
36 tháng
(2023-10-24) 		2.85 9.44% 807,123 0 0
23.79
40.67
33
60 tháng
(2021-12-27) 		19.61 146.39% 4,375,636 0 0
13.39
40.67
33
Ngày Giá khớp Khối lượng Mở cửa Cao nhất Thấp nhất NN mua NN bán Giá trị NN
(Tỉ VND)
29/10/2024
30.52
 2,000 30.43 30.52 30.43 0 0 0
28/10/2024
30.52
 0 30.52 30.52 30.52 0 0 0
25/10/2024
30.52
 0 30.52 30.52 30.52 0 0 0
24/10/2024
30.52
 0 30.52 30.52 30.52 0 0 0
23/10/2024
30.43
 400 30.79 30.79 30.43 0 0 0
22/10/2024
30.88
 0 30.88 30.88 30.88 0 0 0
21/10/2024
30.88
 0 30.88 30.88 30.88 0 0 0
18/10/2024
30.88
 0 30.88 30.88 30.88 0 0 0
17/10/2024
30.88
 100 30.88 30.88 30.88 0 0 0
16/10/2024
28.07
 0 28.07 28.07 28.07 0 0 0
15/10/2024
28.07
 200 28.07 28.07 28.07 0 0 0
14/10/2024
28.16
 0 28.16 28.16 28.16 0 0 0
11/10/2024
28.16
 2,000 28.16 28.16 28.16 0 0 0
10/10/2024
28.16
 0 28.16 28.16 28.16 0 0 0
09/10/2024
28.16
 3,000 28.16 28.16 28.16 0 0 0
08/10/2024
28.16
 0 28.16 28.16 28.16 0 0 0
07/10/2024
28.16
 0 28.16 28.16 28.16 0 0 0
04/10/2024
28.16
 1,100 28.25 28.25 28.16 0 0 0
03/10/2024
30.43
 0 30.43 30.43 30.43 0 0 0
02/10/2024
30.43
 0 30.43 30.43 30.43 0 0 0
01/10/2024
30.43
 0 30.43 30.43 30.43 0 0 0
30/09/2024
30.43
 100 30.43 30.43 30.43 0 0 0
27/09/2024
26.07
 7,000 29.97 29.97 26.07 0 0 0
26/09/2024
29.97
 0 29.97 29.97 29.97 0 0 0
25/09/2024
29.97
 0 29.97 29.97 29.97 0 0 0
24/09/2024
29.97
 0 29.97 29.97 29.97 0 0 0
23/09/2024
29.97
 0 29.97 29.97 29.97 0 0 0
20/09/2024
29.97
 0 29.97 29.97 29.97 0 0 0
19/09/2024
29.97
 0 29.97 29.97 29.97 0 0 0
18/09/2024
29.97
 0 29.97 29.97 29.97 0 0 0
17/09/2024
29.97
 1,400 29.97 29.97 29.97 0 0 0
16/09/2024
29.52
 600 29.52 29.52 29.52 0 0 0
13/09/2024
29.52
 0 29.52 29.52 29.52 0 0 0
12/09/2024
29.52
 503 29.52 29.52 29.52 0 0 0
11/09/2024
29.06
 100 29.06 29.06 29.06 0 0 0
10/09/2024
29.06
 1,600 29.06 29.06 29.06 0 0 0
09/09/2024
28.97
 4,900 29.06 29.06 28.97 0 0 0
06/09/2024
28.97
 100 28.97 28.97 28.97 0 0 0
05/09/2024
29.06
 2,000 29.06 29.06 29.06 0 0 0
04/09/2024
28.52
 0 28.52 28.52 28.52 0 0 0
30/08/2024
28.52
 0 28.52 28.52 28.52 0 0 0
29/08/2024
28.52
 0 28.52 28.52 28.52 0 0 0
28/08/2024: Cổ tức tiền mặt tỉ lệ: 11%
28/08/2024
28.52
 0 28.52 28.52 28.52 0 0 0
27/08/2024
28.79
 1,100 28.53 28.79 28.53 0 0 0
26/08/2024
28.53
 5,200 28.53 28.70 28.53 0 0 0
23/08/2024
28.53
 200 28.53 28.53 28.53 0 0 0
22/08/2024
28.88
 0 28.88 28.88 28.88 0 0 0
21/08/2024
28.88
 6,700 28.88 28.88 28.88 0 0 0
20/08/2024
28.79
 0 28.79 28.79 28.79 0 0 0
19/08/2024
28.79
 0 28.79 28.79 28.79 0 0 0
16/08/2024
28.79
 0 28.79 28.79 28.79 0 0 0
15/08/2024
28.79
 0 28.79 28.79 28.79 0 0 0
14/08/2024
28.79
 0 28.79 28.79 28.79 0 0 0
13/08/2024
28.79
 400 28.79 28.79 28.79 0 0 0
12/08/2024
27.21
 1,700 28.88 28.88 27.21 0 0 0
09/08/2024
29.14
 0 29.14 29.14 29.14 0 0 0
08/08/2024
29.14
 0 29.14 29.14 29.14 0 0 0
07/08/2024
29.14
 0 29.14 29.14 29.14 0 0 0
06/08/2024
28.97
 2,200 28.97 29.41 28.97 0 0 0
05/08/2024
29.41
 0 29.41 29.41 29.41 0 0 0
02/08/2024
29.76
 0 29.41 29.41 29.41 0 0 0
01/08/2024
29.76
 11,500 26.77 29.76 26.42 0 0 0
31/07/2024
30.20
 0 30.20 30.20 30.20 0 0 0
30/07/2024
30.20
 0 30.20 30.20 30.20 0 0 0
29/07/2024
30.64
 7,000 27.56 30.64 27.56 0 0 0
26/07/2024
27.56
 0 27.56 27.56 27.56 0 0 0
25/07/2024
27.56
 0 27.56 27.56 27.56 0 0 0
24/07/2024
27.56
 0 27.56 27.56 27.56 0 0 0
23/07/2024
27.56
 4,100 27.21 27.56 27.21 0 0 0
22/07/2024
27.65
 10,800 27.21 27.65 27.21 0 0 0
19/07/2024
27.12
 200 27.21 27.21 27.12 0 0 0
18/07/2024
29.85
 0 29.85 29.85 29.85 0 0 0
17/07/2024
29.76
 1,100 29.76 29.85 29.76 0 0 0
16/07/2024
28.09
 32,700 27.30 28.18 27.30 0 0 0
15/07/2024
29.76
 0 29.76 29.76 29.76 0 0 0
12/07/2024
29.76
 0 29.76 29.76 29.76 0 0 0
11/07/2024
29.76
 0 29.76 29.76 29.76 0 0 0
10/07/2024
29.76
 400 29.67 29.76 29.67 0 0 0
09/07/2024
29.85
 900 28.97 29.85 28.97 0 0 0
08/07/2024
28.70
 0 28.70 28.70 28.70 0 0 0
05/07/2024
28.53
 3,500 29.85 29.85 28.53 0 0 0
04/07/2024
28.97
 26,600 28.97 29.85 27.12 0 0 0
03/07/2024
27.21
 0 27.21 27.21 27.21 0 0 0
02/07/2024
27.91
 31,800 26.33 27.91 21.33 0 0 0
01/07/2024
23.88
 20,000 28.09 28.09 23.88 0 0 0
28/06/2024
28.09
 13,200 27.12 28.18 27.12 0 0 0
27/06/2024
26.95
 3,000 26.95 26.95 26.95 0 0 0
26/06/2024
27.48
 3,000 27.48 27.48 27.48 0 0 0
25/06/2024
26.60
 3,000 26.60 26.60 26.60 0 0 0
24/06/2024
28.09
 3,600 26.51 28.18 26.51 0 0 0
21/06/2024
28.97
 5,600 26.33 28.97 25.98 0 0 0
20/06/2024
28.97
 15,900 28.18 28.97 23.70 0 0 0
19/06/2024
28.09
 3,600 28.00 28.09 27.83 0 0 0
18/06/2024
28.09
 400 28.09 28.09 28.09 0 0 0
17/06/2024
29.23
 1,100 27.30 29.23 27.30 0 0 0
14/06/2024
28.35
 2,200 28.27 28.35 28.27 0 0 0
13/06/2024
28.27
 600 28.18 28.27 28.18 0 0 0
12/06/2024
28.09
 4,000 27.74 28.09 27.74 0 0 0
11/06/2024
29.49
 2,500 29.49 29.49 29.49 0 0 0
10/06/2024
26.60
 0 26.60 26.60 26.60 0 0 0

Chính sách bảo mật | Điều khoản sử dụng | Liên lạc