CTCP Môi trường Sonadezi (sze)

12
0.10
(0.84%)
Tổng quanBiểu đồGiá lịch sửThông tinBáo cáo tài chínhLịch sự kiện

THỐNG KÊ GIAO DỊCH

Thời gian +/- Thay đổi giá % Thay đổi Tổng KLGD KL NĐTNN
Mua-Bán		 GT NĐTNN
(Tỉ VND)		 TN/Giá/CN
1 tháng
(2024-10-22) 		-0.20 -1.64% 35,603 0 0
11.90
12.30
12
2 tháng
(2024-09-23) 		-0.70 -5.51% 82,182 -100 -0.0
11.90
12.90
12
3 tháng
(2024-08-23) 		0.24 2.05% 171,995 -100 -0.0
11.76
12.90
12
6 tháng
(2024-05-27) 		0.24 2.05% 305,433 -100 -0.0
11.57
13.17
12
12 tháng
(2023-11-27) 		1.28 11.89% 573,261 -2,200 -0.0
10.35
13.17
12
24 tháng
(2022-12-02) 		0.72 6.35% 1,205,892 -2,200 -0.0
9.34
13.17
12
36 tháng
(2021-12-07) 		-0.09 -0.71% 4,173,575 -3,900 -0.1
9.34
13.17
12
60 tháng
(2019-12-18) 		4.55 61.02% 12,682,376 -5,700 0.2
6.12
13.25
12
Ngày Giá khớp Khối lượng Mở cửa Cao nhất Thấp nhất NN mua NN bán Giá trị NN
(Tỉ VND)
22/11/2022
10.49
 100 10.49 10.49 10.49 0 0 0
21/11/2022
10.49
 5,800 10.58 10.58 10.14 0 0 0
18/11/2022
10.49
 5,600 10.58 10.67 10.23 0 0 0
17/11/2022
10.14
 1,900 10.84 10.84 10.14 0 0 0
16/11/2022
10.58
 2,500 10.40 10.67 10.40 0 0 0
15/11/2022
10.23
 1,400 10.84 10.84 10.05 0 0 0
14/11/2022
9.78
 300 10.14 10.58 9.78 0 0 0
11/11/2022
10.84
 1,008 10.84 10.84 10.84 0 0 0
10/11/2022
10.67
 18,600 11.02 11.02 9.17 0 0 0
09/11/2022
10.93
 3,400 10.93 10.93 10.58 0 0 0
08/11/2022
11.19
 2,400 11.37 11.37 10.67 0 0 0
07/11/2022
11.11
 700 11.28 11.28 10.67 0 0 0
04/11/2022
11.19
 2,100 10.67 11.19 10.58 0 0 0
03/11/2022
11.55
 302 11.55 11.55 11.55 0 0 0
02/11/2022
11.28
 300 11.28 11.28 11.28 0 0 0
01/11/2022
11.02
 5,901 10.31 11.19 10.31 0 0 0
31/10/2022
11.02
 6,010 11.02 11.02 11.02 0 0 0
28/10/2022
11.64
 300 11.64 11.64 11.64 0 0 0
27/10/2022
11.72
 23,436 10.93 11.72 10.40 0 0 0
26/10/2022
10.84
 1,410 12.08 12.16 10.84 0 0 0
25/10/2022
12.25
 200 12.25 12.25 12.25 0 0 0
24/10/2022
11.11
 7,400 11.19 11.46 11.11 0 0 0
21/10/2022
11.90
 900 11.11 11.90 11.11 0 0 0
20/10/2022
11.90
 1,800 11.19 11.90 11.19 0 0 0
19/10/2022
11.55
 1,600 12.08 12.16 11.55 0 0 0
18/10/2022
11.37
 8,700 12.61 12.69 11.11 0 0 0
17/10/2022
11.46
 21,725 11.46 12.16 11.02 0 0 0
14/10/2022
11.64
 4,700 11.64 11.64 11.19 0 0 0
13/10/2022
12.52
 2,000 12.52 12.52 12.52 0 0 0
12/10/2022
11.55
 3,300 11.90 11.90 11.46 0 0 0
11/10/2022
12.34
 10 12.34 12.34 12.34 0 0 0
10/10/2022
12.34
 1,000 12.34 12.34 12.34 0 0 0
07/10/2022
12.61
 4,000 12.69 12.69 11.64 0 0 0
06/10/2022
12.43
 500 12.43 12.43 12.43 0 0 0
05/10/2022
12.25
 5,915 12.78 12.87 11.90 0 0 0
04/10/2022
12.69
 2,102 12.16 12.87 12.16 0 0 0
03/10/2022
12.52
 9,900 12.96 13.13 12.16 0 0 0
30/09/2022: Cổ tức tiền mặt tỉ lệ: 8%
30/09/2022
12.52
 5,800 12.78 12.78 11.72 0 0 0
29/09/2022
12.25
 9,910 12.34 12.50 11.92 0 0 0
28/09/2022
11.92
 14,400 12.50 12.50 11.92 0 0 0
27/09/2022
12.17
 1,100 12.25 12.50 12.00 0 0 0
26/09/2022
11.92
 36,200 12.00 13.34 11.67 0 0 0
23/09/2022
12.50
 2,400 12.25 13.59 12.09 0 0 0
22/09/2022
12.25
 1,000 12.09 12.25 12.09 0 0 0
21/09/2022
12.09
 3,200 12.00 12.09 12.00 0 0 0
20/09/2022
12.09
 4,500 12.00 12.09 11.67 0 0 0
19/09/2022
12.09
 2,500 11.92 12.09 11.92 0 0 0
16/09/2022
12.25
 0 12.25 12.25 12.25 0 0 0
15/09/2022
12.25
 0 12.25 12.25 12.25 0 0 0
14/09/2022
12.25
 2,007 12.25 12.25 12.25 0 0 0
13/09/2022
11.92
 1,600 11.92 11.92 11.92 0 0 0
12/09/2022
11.92
 4,500 12.09 12.09 11.92 0 0 0
09/09/2022
12.09
 700 11.92 12.09 11.92 0 0 0
08/09/2022
11.92
 1,500 12.17 12.17 11.92 0 0 0
07/09/2022
11.92
 11,800 12.09 12.09 11.92 0 0 0
06/09/2022
11.92
 3,100 12.00 12.17 11.92 0 0 0
05/09/2022
11.75
 7,800 11.92 11.92 11.75 0 0 0
31/08/2022
12.00
 2,600 12.17 12.17 12.00 0 0 0
30/08/2022
12.00
 8,600 11.92 12.09 11.92 0 0 0
29/08/2022
12.09
 14,700 12.09 12.09 11.92 0 0 0
26/08/2022
12.09
 3,939 12.17 12.17 12.00 0 0 0
25/08/2022
12.09
 4,482 12.17 12.17 12.00 0 0 0
24/08/2022
12.17
 8,500 12.00 12.17 12.00 0 0 0
23/08/2022
12.25
 2,800 12.25 12.25 12.25 0 0 0
22/08/2022
12.09
 4,400 11.92 12.09 11.92 0 0 0
19/08/2022
11.92
 7,200 12.09 12.09 11.92 0 0 0
18/08/2022
12.17
 2,600 12.17 12.17 12.09 0 0 0
17/08/2022
12.09
 5,500 12.00 12.09 12.00 0 0 0
16/08/2022
12.17
 2,500 11.92 12.17 11.92 0 0 0
15/08/2022
12.34
 0 12.34 12.34 12.34 0 0 0
12/08/2022
12.34
 0 12.34 12.34 12.34 0 0 0
11/08/2022
12.42
 2,701 12.42 12.42 11.84 0 0 0
10/08/2022
12.09
 23,900 12.25 12.25 11.84 0 0 0
09/08/2022
12.17
 15,100 11.92 12.17 11.67 0 0 0
08/08/2022
12.17
 12,000 12.09 12.17 11.92 0 0 0
05/08/2022
11.84
 1,400 12.25 12.25 11.84 0 0 0
04/08/2022
12.00
 1,500 12.17 12.17 11.84 0 0 0
03/08/2022
12.00
 3,100 12.09 12.09 11.84 0 0 0
02/08/2022
12.34
 0 12.34 12.34 12.34 0 0 0
01/08/2022
12.34
 2,000 12.34 12.34 12.34 0 0 0
29/07/2022
11.84
 2,300 11.84 12.09 11.84 0 0 0
28/07/2022
12.17
 1,000 11.84 12.25 11.75 0 0 0
27/07/2022
12.34
 0 12.34 12.34 12.34 0 0 0
26/07/2022
12.34
 0 12.34 12.34 12.34 0 0 0
25/07/2022
12.34
 100 12.34 12.34 12.34 0 0 0
22/07/2022
12.09
 2,308 12.34 12.34 12.00 0 0 0
21/07/2022
12.17
 4,300 12.09 12.17 12.09 0 0 0
20/07/2022
12.09
 6,300 12.17 12.17 12.00 0 0 0
19/07/2022
12.00
 1,502 12.09 12.09 12.00 0 0 0
18/07/2022
12.09
 28,753 12.34 12.34 11.67 0 0 0
15/07/2022
12.25
 3,000 12.25 12.25 12.25 0 0 0
14/07/2022
12.09
 8,700 12.17 12.17 11.75 0 0 0
13/07/2022
12.09
 12,846 11.67 12.09 11.67 0 0 0
12/07/2022
12.09
 4,500 12.09 12.17 11.92 0 0 0
11/07/2022
12.17
 2,000 12.17 12.17 12.17 0 0 0
08/07/2022
12.00
 10,100 12.00 12.09 12.00 0 0 0
07/07/2022
12.00
 24,100 11.84 12.00 11.67 0 0 0
06/07/2022
12.09
 3,700 12.17 12.25 12.09 0 0 0
05/07/2022
12.17
 7,919 12.25 12.25 12.09 0 0 0
04/07/2022
12.25
 1,400 12.17 12.25 12.09 0 0 0

Chính sách bảo mật | Điều khoản sử dụng |