CTCP Sonadezi Long Bình (szb)

36.50
-0.90
(-2.41%)
Tổng quanBiểu đồGiá lịch sửThông tinBáo cáo tài chínhLịch sự kiện

THỐNG KÊ GIAO DỊCH

Thời gian +/- Thay đổi giá % Thay đổi Tổng KLGD KL NĐTNN
Mua-Bán		 GT NĐTNN
(Tỉ VND)		 TN/Giá/CN
1 tháng
(2025-11-12) 		0 0% 14,100 0 0
36.50
37.80
36.50
2 tháng
(2025-10-13) 		-0.40 -1.06% 62,900 0 0
36.50
37.90
36.50
3 tháng
(2025-09-15) 		0.10 0.27% 97,900 0 0
36.50
37.90
36.50
6 tháng
(2025-06-16) 		0.37 1% 1,183,800 0 0
36.40
38.79
36.50
12 tháng
(2024-12-17) 		-0.28 -0.74% 2,037,018 0 0
32.48
38.79
36.50
24 tháng
(2023-12-25) 		10.32 38.09% 4,569,809 -2,300 -0.1
26.74
40.15
36.50
36 tháng
(2022-12-28) 		16.36 77.76% 5,374,475 -2,310 -0.1
20.57
40.15
36.50
60 tháng
(2021-01-07) 		14.83 65.73% 12,870,781 683,990 23.0
18.84
40.15
36.50
Ngày Giá khớp Khối lượng Mở cửa Cao nhất Thấp nhất NN mua NN bán Giá trị NN
(Tỉ VND)
11/12/2023
26.65
 1,200 26.74 26.74 26.65 0 0 0
08/12/2023
26.74
 5,900 26.31 27.17 26.40 0 0 0
07/12/2023
26.31
 3,900 26.57 27.51 26.31 0 0 0
06/12/2023
26.57
 200 28.20 28.20 26.57 0 0 0
05/12/2023
28.20
 2,600 26.91 28.20 26.40 0 0 0
04/12/2023
26.91
 1,000 26.14 27.08 26.22 0 0 0
01/12/2023
26.14
 1,000 26.22 27.26 25.54 0 0 0
30/11/2023
26.22
 500 26.22 26.74 26.22 0 0 0
29/11/2023
26.22
 4,900 25.79 26.22 26.05 0 0 0
28/11/2023
25.79
 5,300 26.22 26.40 25.79 0 0 0
27/11/2023
26.22
 1,500 25.36 26.65 25.54 0 0 0
24/11/2023
25.36
 16,800 26.31 26.40 25.36 0 0 0
23/11/2023
26.31
 4,500 26.65 26.74 26.31 0 0 0
22/11/2023
26.65
 200 25.88 27.69 26.65 0 0 0
21/11/2023: Cổ tức tiền mặt tỉ lệ: 12%
21/11/2023
25.88
 2,300 27.00 28.03 25.88 0 0 0
20/11/2023
27.00
 17,400 26.50 27.74 27.00 0 0 0
17/11/2023
26.50
 3,700 26.50 26.92 26.42 0 0 0
16/11/2023
26.50
 1,000 26.50 26.50 26.50 0 0 0
15/11/2023
26.50
 1,800 25.76 26.50 26.50 0 0 0
14/11/2023
25.76
 0 25.76 25.76 25.76 0 0 0
13/11/2023
25.76
 1,300 26.50 27.58 25.76 0 0 0
10/11/2023
26.50
 2,300 26.50 26.50 26.50 0 0 0
09/11/2023
26.50
 8,000 26.42 26.75 26.34 0 0 0
08/11/2023
26.42
 11,700 26.09 26.42 25.76 0 0 0
07/11/2023
26.09
 2,400 26.17 26.34 25.42 0 0 0
06/11/2023
26.17
 6,500 26.00 26.34 26.09 0 0 0
03/11/2023
26.00
 3,800 25.34 26.50 26.00 0 0 0
02/11/2023
25.34
 200 25.92 25.92 25.34 0 0 0
01/11/2023
25.92
 8,700 25.67 26.42 25.92 0 0 0
31/10/2023
25.67
 100 26.92 26.92 25.67 0 0 0
30/10/2023
26.92
 0 26.92 26.92 26.92 0 0 0
27/10/2023
26.92
 0 26.92 26.92 26.92 0 0 0
26/10/2023
26.92
 1,200 26.50 27.99 25.51 0 0 0
25/10/2023
26.50
 1,000 26.50 26.50 26.50 0 0 0
24/10/2023
26.50
 1,200 26.50 26.50 26.50 0 0 0
23/10/2023
26.50
 600 26.34 26.67 26.50 0 0 0
20/10/2023
26.34
 2,000 26.50 26.50 26.34 0 0 0
19/10/2023
26.50
 3,300 26.50 26.50 26.34 0 0 0
18/10/2023
26.50
 6,300 26.42 26.50 25.67 0 0 0
17/10/2023
26.42
 1,500 25.84 26.42 25.84 0 0 0
16/10/2023
25.84
 3,000 25.67 25.84 25.67 0 0 0
13/10/2023
25.67
 8,900 25.67 25.92 25.67 0 0 0
12/10/2023
25.67
 0 25.67 25.67 25.67 0 0 0
11/10/2023
25.67
 1,500 25.26 25.67 25.67 0 0 0
10/10/2023
25.26
 2,000 25.67 25.67 25.26 0 0 0
09/10/2023
25.67
 2,500 25.67 25.67 25.59 0 0 0
06/10/2023
25.67
 200 25.92 25.92 25.67 0 0 0
05/10/2023
25.92
 0 25.92 25.92 25.92 0 0 0
04/10/2023
25.92
 2,000 25.34 25.92 25.18 0 0 0
03/10/2023
25.34
 4,400 25.67 25.67 25.34 0 0 0
02/10/2023
25.67
 2,300 25.26 25.67 25.67 0 0 0
29/09/2023
25.26
 1,000 25.42 25.42 25.26 0 0 0
28/09/2023
25.42
 6,100 25.67 25.67 25.01 0 0 0
27/09/2023
25.67
 25,200 25.67 25.67 25.59 0 0 0
26/09/2023
25.67
 2,000 25.92 25.92 25.67 0 0 0
25/09/2023
25.92
 3,000 25.84 26.09 25.92 0 0 0
22/09/2023
25.84
 5,000 26.25 26.25 25.84 0 0 0
21/09/2023
26.25
 200 26.92 26.92 26.25 0 0 0
20/09/2023
26.92
 3,200 26.09 26.92 25.76 0 0 0
19/09/2023
26.09
 0 26.09 26.09 26.09 0 0 0
18/09/2023
26.09
 0 26.09 26.09 26.09 0 0 0
15/09/2023
26.09
 3,200 25.67 26.50 25.76 0 0 0
14/09/2023
25.67
 1,000 27.00 27.00 25.67 0 0 0
13/09/2023
27.00
 5,200 26.92 27.00 26.58 0 0 0
12/09/2023
26.92
 2,200 26.92 26.92 26.92 0 0 0
11/09/2023
26.92
 5,600 26.92 26.92 26.92 0 0 0
08/09/2023
26.92
 20,200 26.17 26.92 26.00 0 0 0
07/09/2023
26.17
 5,900 26.42 26.50 25.84 0 0 0
06/09/2023
26.42
 1,300 26.34 26.83 25.42 0 0 0
05/09/2023
26.34
 1,500 26.42 26.42 25.01 0 0 0
31/08/2023
26.42
 3,100 25.42 26.50 25.18 0 0 0
30/08/2023
25.42
 500 25.76 25.76 25.42 0 0 0
29/08/2023
25.76
 9,600 25.26 26.92 25.01 0 0 0
28/08/2023
25.26
 500 25.42 25.42 25.26 0 0 0
25/08/2023
25.42
 100 25.76 25.76 25.42 0 0 0
24/08/2023
25.76
 1,600 24.84 25.76 24.76 0 0 0
23/08/2023
24.84
 0 24.84 24.84 24.84 0 0 0
22/08/2023
24.84
 0 24.84 24.84 24.84 0 0 0
21/08/2023
24.84
 2,500 25.09 25.09 24.84 0 0 0
18/08/2023
25.09
 3,200 26.83 27.33 25.09 0 0 0
17/08/2023
26.83
 2,800 26.58 27.16 26.83 0 0 0
16/08/2023
26.58
 6,000 26.34 28.90 26.58 0 0 0
15/08/2023
26.34
 500 26.92 26.92 26.34 0 0 0
14/08/2023
26.92
 5,800 27.16 27.25 26.67 0 0 0
11/08/2023
27.16
 1,200 26.00 27.16 26.50 0 0 0
10/08/2023
26.00
 1,600 26.58 26.92 25.76 0 0 0
09/08/2023
26.58
 100 26.92 26.92 26.58 0 0 0
08/08/2023
26.92
 3,400 27.08 27.25 26.58 0 0 0
07/08/2023
27.08
 9,100 27.33 27.33 26.67 0 0 0
04/08/2023
27.33
 4,600 27.16 28.41 26.58 0 0 0
03/08/2023
27.16
 4,200 26.83 27.25 26.58 0 0 0
02/08/2023
26.83
 2,800 27.33 27.50 26.67 0 0 0
01/08/2023
27.33
 13,700 26.67 27.33 26.17 0 0 0
31/07/2023
26.67
 800 26.92 27.41 26.17 0 0 0
28/07/2023
26.92
 1,200 26.67 26.92 26.67 0 0 0
27/07/2023
26.67
 3,500 27.16 27.16 26.67 0 0 0
26/07/2023
27.16
 5,400 27.50 27.50 27.16 0 0 0
25/07/2023
27.50
 3,100 27.16 27.50 27.00 0 0 0
24/07/2023
27.16
 6,200 27.00 27.16 27.00 0 0 0
21/07/2023
27.00
 6,500 26.67 28.07 26.75 0 0 0

Chính sách bảo mật | Điều khoản sử dụng |