CTCP Sonadezi Long Bình (szb)

41.70
0
(0%)
Tổng quanBiểu đồGiá lịch sửThông tinBáo cáo tài chínhLịch sự kiện

THỐNG KÊ GIAO DỊCH

Thời gian +/- Thay đổi giá % Thay đổi Tổng KLGD KL NĐTNN
Mua-Bán		 GT NĐTNN
(Tỉ VND)		 TN/Giá/CN
1 tháng
(2024-10-23) 		0.50 1.21% 117,627 -300 -0.0
40.60
42.10
41.70
2 tháng
(2024-09-23) 		0.70 1.71% 176,369 -300 -0.0
40.60
42.10
41.70
3 tháng
(2024-08-26) 		0.70 1.71% 228,338 -300 -0.0
40.40
42.10
41.70
6 tháng
(2024-05-27) 		1.36 3.37% 1,121,646 -2,300 -0.1
39
44.33
41.70
12 tháng
(2023-11-28) 		13.22 46.44% 2,455,586 -2,310 -0.1
28.48
44.33
41.70
24 tháng
(2022-12-05) 		18.13 76.88% 3,310,952 -2,310 -0.1
21.84
44.33
41.70
36 tháng
(2021-12-08) 		15.29 57.88% 6,658,673 -2,710 -0.1
20.80
44.33
41.70
60 tháng
(2019-12-20) 		20.93 100.77% 15,836,200 2,063,000 66.4
16.31
44.33
41.70
Ngày Giá khớp Khối lượng Mở cửa Cao nhất Thấp nhất NN mua NN bán Giá trị NN
(Tỉ VND)
22/11/2022
22.37
 1,900 22.04 24.03 22.04 0 0 0
21/11/2022
22.04
 6,700 22.54 24.03 21.63 0 0 0
18/11/2022
22.54
 3,800 21.30 23.37 21.46 0 0 0
17/11/2022
21.30
 9,800 20.80 22.87 20.80 0 0 0
16/11/2022
20.80
 3,300 21.54 23.20 19.47 0 0 0
15/11/2022
21.54
 14,000 22.12 22.21 21.54 0 0 0
14/11/2022
22.12
 12,300 22.46 22.46 21.54 0 0 0
11/11/2022
22.46
 5,300 22.46 23.12 21.30 0 0 0
10/11/2022
22.46
 6,600 23.20 23.20 22.46 0 0 0
09/11/2022
23.20
 7,100 22.87 23.86 23.20 0 0 0
08/11/2022
22.87
 4,300 23.37 23.86 22.87 0 0 0
07/11/2022
23.37
 15,300 23.28 23.37 23.04 0 0 0
04/11/2022
23.28
 11,400 23.28 23.37 23.28 0 0 0
03/11/2022
23.28
 10,200 23.37 23.37 22.87 0 0 0
02/11/2022
23.37
 19,500 23.28 24.03 23.28 0 0 0
01/11/2022
23.28
 5,200 23.62 23.62 22.04 0 0 0
31/10/2022
23.62
 11,200 23.70 23.70 22.79 0 0 0
28/10/2022
23.70
 2,000 23.86 24.86 23.45 0 0 0
27/10/2022
23.86
 13,500 24.11 24.86 23.20 0 300 -0.0
26/10/2022
24.11
 9,600 23.45 24.11 22.79 0 0 0
25/10/2022
23.45
 15,600 23.45 24.36 23.20 0 0 0
24/10/2022
23.45
 18,800 23.70 23.70 23.45 0 0 0
21/10/2022
23.70
 35,400 24.53 25.27 23.62 0 0 0
20/10/2022
24.53
 8,000 24.44 24.86 24.53 0 0 0
19/10/2022
24.44
 3,100 24.11 25.27 23.45 0 0 0
18/10/2022
24.11
 3,100 23.62 24.78 23.28 0 0 0
17/10/2022
23.62
 5,300 24.11 24.11 23.20 0 0 0
14/10/2022
24.11
 6,000 24.20 25.02 24.11 0 0 0
13/10/2022
24.20
 25,400 24.44 25.19 24.11 0 0 0
12/10/2022
24.44
 13,300 23.70 24.44 23.70 0 0 0
11/10/2022
23.70
 12,900 25.52 25.52 23.62 0 0 0
10/10/2022
25.52
 13,200 24.03 25.52 23.20 0 0 0
07/10/2022
24.03
 24,600 25.36 25.36 23.28 0 0 0
06/10/2022
25.36
 7,409 25.77 26.43 25.19 0 0 0
05/10/2022
25.77
 7,001 26.52 26.52 25.44 0 0 0
04/10/2022
26.52
 7,800 26.18 26.52 25.19 0 0 0
03/10/2022
26.18
 16,700 26.18 26.52 25.02 0 0 0
30/09/2022
26.18
 26,900 26.68 27.84 25.02 0 0 0
29/09/2022
26.68
 17,427 26.76 27.92 26.60 0 0 0
28/09/2022
26.76
 17,300 27.18 27.18 25.85 0 0 0
27/09/2022
27.18
 12,620 27.10 27.26 26.60 0 0 0
26/09/2022
27.10
 13,600 27.10 27.34 26.52 0 0 0
23/09/2022
27.10
 10,000 26.93 27.59 26.93 0 0 0
22/09/2022
26.93
 3,800 26.85 26.93 26.85 0 0 0
21/09/2022
26.85
 8,200 27.26 27.26 26.60 0 0 0
20/09/2022
27.26
 15,900 27.26 28.01 26.35 0 0 0
19/09/2022
27.26
 5,500 26.93 27.26 26.76 0 0 0
16/09/2022
26.93
 14,078 27.34 27.68 26.68 0 0 0
15/09/2022
27.34
 14,500 26.93 27.51 26.60 0 0 0
14/09/2022
26.93
 10,500 27.26 27.26 25.77 0 0 0
13/09/2022
27.26
 14,300 27.43 27.51 26.85 0 0 0
12/09/2022
27.43
 16,000 27.26 27.43 26.60 0 0 0
09/09/2022
27.26
 24,500 27.34 27.51 27.01 0 0 0
08/09/2022
27.34
 19,600 27.76 27.84 26.60 0 0 0
07/09/2022
27.76
 14,100 28.84 28.84 26.52 0 0 0
06/09/2022
28.84
 8,100 29.00 29.00 28.50 0 0 0
05/09/2022
29.00
 3,500 29.08 29.08 28.42 0 0 0
31/08/2022
29.08
 12,300 29.08 29.08 28.26 0 0 0
30/08/2022
29.08
 4,200 29.17 29.17 29.08 0 0 0
29/08/2022
29.17
 7,800 31.16 31.16 29.17 0 0 0
26/08/2022
31.16
 2,200 31.07 31.16 31.16 0 0 0
25/08/2022: Cổ tức tiền mặt tỉ lệ: 25%
25/08/2022
31.07
 7,500 31.07 31.49 28.34 0 0 0
24/08/2022
31.07
 9,700 31.07 31.15 31.00 0 0 0
23/08/2022
31.07
 9,500 31.07 31.23 31.07 0 0 0
22/08/2022
31.07
 14,200 31.31 31.31 31.00 0 0 0
19/08/2022
31.31
 7,700 31.38 31.46 30.37 0 0 0
18/08/2022
31.38
 4,700 31.46 31.46 31.31 0 0 0
17/08/2022
31.46
 8,200 30.92 31.69 30.92 0 0 0
16/08/2022
30.92
 10,600 30.92 31.69 30.76 0 0 0
15/08/2022
30.92
 7,200 31.15 31.69 29.83 0 0 0
12/08/2022
31.15
 10,500 31.69 31.85 30.06 0 0 0
11/08/2022
31.69
 7,200 31.85 32.94 29.29 0 0 0
10/08/2022
31.85
 4,700 31.07 32.63 29.68 0 0 0
09/08/2022
31.07
 9,400 28.98 31.23 28.82 0 0 0
08/08/2022
28.98
 2,600 28.67 30.30 28.98 0 0 0
05/08/2022
28.67
 500 28.82 28.82 28.67 0 0 0
04/08/2022
28.82
 4,900 29.36 30.30 28.82 0 0 0
03/08/2022
29.36
 1,100 29.83 29.83 29.13 0 0 0
02/08/2022
29.83
 1,200 30.30 30.30 28.82 0 0 0
01/08/2022
30.30
 500 29.83 30.30 29.52 0 0 0
29/07/2022
29.83
 1,600 29.60 29.83 29.83 0 0 0
28/07/2022
29.60
 7,800 30.30 32.55 28.43 0 0 0
27/07/2022
30.30
 2,100 30.45 30.45 28.28 0 0 0
26/07/2022
30.45
 2,000 30.37 30.45 30.22 0 0 0
25/07/2022
30.37
 2,300 30.30 30.53 29.60 0 0 0
22/07/2022
30.30
 7,700 30.14 30.30 28.43 0 0 0
21/07/2022
30.14
 1,100 30.06 30.14 27.97 0 0 0
20/07/2022
30.06
 4,700 29.44 30.69 28.20 0 0 0
19/07/2022
29.44
 1,600 29.52 29.52 28.12 0 0 0
18/07/2022
29.52
 2,200 29.52 29.91 27.89 0 0 0
15/07/2022
29.52
 2,700 29.52 29.52 27.97 0 0 0
14/07/2022
29.52
 3,300 29.83 30.14 28.20 0 0 0
13/07/2022
29.83
 2,800 29.83 30.30 27.34 0 0 0
12/07/2022
29.83
 2,900 29.83 30.14 27.73 0 0 0
11/07/2022
29.83
 1,500 27.81 30.37 29.83 0 0 0
08/07/2022
27.81
 0 27.81 27.81 27.81 0 0 0
07/07/2022
27.81
 900 27.81 27.81 27.73 0 0 0
06/07/2022
27.81
 7,200 28.43 28.43 27.73 0 0 0
05/07/2022
28.43
 3,200 29.99 31.85 28.43 0 0 0
04/07/2022
29.99
 500 29.13 30.30 28.04 0 0 0

Chính sách bảo mật | Điều khoản sử dụng |