CTCP Công nghệ Sài Gòn Viễn Đông (svt)

12.70
0.10
(0.79%)

THỐNG KÊ GIAO DỊCH

Thời gian +/- Thay đổi giá % Thay đổi Tổng KLGD KL NĐTNN
Mua-Bán
GT NĐTNN
(Tỉ VND)
TN/Giá/CN
1 tháng
(2025-05-12)
0.10 0.80% 96,900 0 0
12.40
12.80
12.70
2 tháng
(2025-04-10)
0.35 2.86% 324,800 3,600 0.0
12.10
12.80
12.70
3 tháng
(2025-03-11)
0.30 2.44% 534,800 3,500 -0.0
11.45
13.20
12.70
6 tháng
(2024-12-11)
1.05 9.09% 1,059,900 111 -0.0
11.20
13.20
12.70
12 tháng
(2024-06-14)
1.03 8.89% 2,728,200 -53,989 -0.6
11
13.20
12.70
24 tháng
(2023-06-20)
2.11 20.14% 4,519,400 -199,063 -2.5
8.46
13.20
12.70
36 tháng
(2022-06-27)
3.61 40.15% 6,743,900 -441,350 -5.4
8.01
13.20
12.70
60 tháng
(2020-07-06)
2.06 19.58% 31,302,350 -94,350 2.8
6.56
13.81
12.70
Ngày Giá khớp Khối lượng Mở cửa Cao nhất Thấp nhất NN mua NN bán Giá trị NN
(Tỉ VND)
06/06/2023
10.68
220,000 10.29 10.76 9.91 0 0 0
05/06/2023
10.29
20,800 9.68 10.33 9.60 0 0 0
02/06/2023
9.68
600 9.79 9.91 9.68 0 0 0
01/06/2023
9.79
8,400 9.29 9.91 9.60 200 0 0.0
31/05/2023
9.29
3,100 9.33 9.64 9.21 0 0 0
30/05/2023
9.33
1,900 9.64 9.75 9.33 100 0 0.0
29/05/2023
9.64
8,100 9.52 9.64 9.29 0 0 0
26/05/2023
9.52
1,600 9.40 9.56 9.29 0 0 0
25/05/2023
9.40
200 9.37 9.75 9.40 0 0 0
24/05/2023
9.37
3,300 9.95 9.95 9.37 0 0 0
23/05/2023
9.95
21,400 9.44 10.14 9.29 0 0 0
22/05/2023
9.44
2,100 9.52 10.02 9.44 0 0 0
19/05/2023
9.52
36,500 8.94 9.56 9.09 0 0 0
18/05/2023
8.94
1,100 9.13 9.13 8.94 0 0 0
17/05/2023
9.13
4,600 9.25 9.25 8.98 0 0 0
16/05/2023
9.25
100 9.25 9.25 9.25 0 0 0
15/05/2023
9.25
9,400 9.13 9.29 8.90 0 0 0
12/05/2023
9.13
8,200 9.09 9.21 8.90 0 0 0
11/05/2023
9.09
18,500 9.44 9.44 8.94 0 18,000 -0.2
10/05/2023
9.44
1,700 9.29 9.44 8.90 0 0 0
09/05/2023
9.29
4,900 9.29 9.52 8.94 0 0 0
08/05/2023
9.29
6,800 9.29 9.52 9.29 0 0 0
05/05/2023
9.29
3,400 9.60 9.60 9.29 0 0 0
04/05/2023
9.60
300 9.52 9.64 9.37 0 0 0
28/04/2023
9.52
100 9.33 9.52 9.52 0 0 0
27/04/2023
9.33
2,900 9.48 9.60 9.29 0 0 0
26/04/2023
9.48
2,000 9.29 9.60 9.29 0 0 0.0
25/04/2023
9.29
200 9.52 9.60 9.29 0 0 0.0
24/04/2023
9.52
3,300 9.52 9.75 9.40 1,000 0 0.0
21/04/2023
9.52
100 9.44 9.52 9.52 0 0 0.0
20/04/2023
9.44
15,600 9.29 9.44 8.67 0 0 0
19/04/2023
9.29
8,500 9.29 9.44 9.29 0 0 0.0
18/04/2023
9.29
9,300 9.29 9.29 9.06 0 0 0.0
17/04/2023
9.29
9,100 9.29 9.29 9.25 0 0 0.0
14/04/2023
9.29
300 9.29 9.29 9.29 0 0 0.0
13/04/2023
9.29
5,500 9.21 9.29 9.13 0 0 0.0
12/04/2023
9.21
26,200 8.75 9.21 8.67 0 0 0
11/04/2023
8.75
300 8.79 8.79 8.75 0 0 0.0
10/04/2023
8.79
700 8.79 8.79 8.75 0 0 0.0
07/04/2023
8.79
8,500 8.63 8.82 8.59 0 0 0.0
06/04/2023
8.63
3,700 8.67 8.94 8.63 0 0 0.0
05/04/2023
8.67
7,400 8.59 9.13 8.59 0 0 0.0
04/04/2023
8.59
15,900 8.55 9.13 8.59 0 0 0.0
03/04/2023
8.55
4,800 8.90 8.90 8.55 0 0 0.0
31/03/2023
8.90
300 8.75 8.94 8.59 0 0 0.0
30/03/2023
8.75
2,200 8.67 8.94 8.51 500 0 0.0
29/03/2023
8.67
2,200 8.75 9.13 8.67 0 0 0
28/03/2023
8.75
600 8.75 9.17 8.71 0 0 0
27/03/2023
8.75
3,200 9.06 9.06 8.51 0 0 0
24/03/2023
9.06
3,500 8.98 9.56 8.55 0 0 0
23/03/2023
8.98
200 8.90 8.98 8.75 0 0 0
22/03/2023
8.90
1,800 8.98 8.98 8.90 0 0 0
21/03/2023
8.98
7,000 8.71 8.98 8.86 0 0 0.0
20/03/2023
8.71
8,300 8.67 8.86 8.71 0 0 0.0
17/03/2023
8.67
100 8.67 8.67 8.67 0 0 0.0
16/03/2023
8.67
300 8.67 8.67 8.63 0 0 0.0
15/03/2023
8.67
600 8.51 8.67 8.36 0 0 0.0
14/03/2023
8.51
2,200 8.51 8.51 8.44 0 0 0.0
13/03/2023
8.51
400 8.51 8.67 8.51 0 0 0.0
10/03/2023
8.51
8,000 8.20 8.51 8.48 0 0 0.0
09/03/2023
8.20
1,500 8.63 8.63 8.20 0 0 0.0
08/03/2023
8.63
300 8.48 8.63 8.51 0 0 0.0
07/03/2023
8.48
5,000 8.51 8.51 8.24 0 0 0.0
06/03/2023
8.51
1,500 8.63 8.63 8.51 0 0 0.0
03/03/2023
8.63
300 8.79 8.79 8.63 0 0 0.0
02/03/2023
8.79
600 8.63 8.79 8.63 0 0 0.0
01/03/2023
8.63
300 8.59 8.63 8.59 0 0 0.0
28/02/2023
8.59
100 8.51 8.59 8.59 0 0 0.0
27/02/2023
8.51
3,300 8.67 8.67 8.51 0 0 0.0
24/02/2023
8.67
300 8.51 8.67 8.51 2 0 0.0
23/02/2023
8.51
100 8.51 8.51 8.51 0 0 0.0
22/02/2023
8.51
2,000 8.51 8.51 8.51 0 0 0.0
21/02/2023
8.51
2,200 8.82 8.82 8.51 0 0 0.0
20/02/2023
8.82
4,300 8.82 8.82 8.51 0 0 0.0
17/02/2023
8.82
12,900 8.82 8.82 8.51 500 0 0.0
16/02/2023
8.82
7,000 8.75 8.86 8.59 0 0 0.0
15/02/2023
8.75
3,500 8.79 8.82 8.51 0 0 0.0
14/02/2023
8.79
9,400 8.86 8.86 8.51 0 0 0.0
13/02/2023
8.86
0 8.86 8.86 8.86 0 0 0.0
10/02/2023
8.86
200 8.82 8.86 8.82 0 0 0.0
09/02/2023
8.82
21,100 8.86 8.90 8.48 0 0 0.0
08/02/2023
8.86
19,300 8.86 8.90 8.51 0 0 0.0
07/02/2023
8.86
2,200 8.59 8.86 8.59 0 0 0.0
06/02/2023
8.59
1,200 8.98 9.06 8.59 0 0 0.0
03/02/2023
8.98
100 8.90 8.98 8.98 0 0 0.0
02/02/2023
8.90
1,700 8.90 8.90 8.79 0 0 0.0
01/02/2023
8.90
700 8.71 8.90 8.79 0 0 0.0
31/01/2023
8.71
2,600 9.13 9.17 8.67 0 0 0.0
30/01/2023
9.13
7,700 9.17 9.21 8.67 0 0 0.0
27/01/2023
9.17
12,000 9.17 9.17 8.55 0 0 0.0
19/01/2023
9.17
1,500 8.79 9.17 8.79 0 0 0.0
18/01/2023
8.79
1,100 8.67 8.98 8.32 0 0 0.0
17/01/2023
8.67
1,100 8.63 8.71 8.59 0 0 0.0
16/01/2023
8.63
700 8.90 8.90 8.63 0 0 0.0
13/01/2023
8.90
5,600 8.86 8.90 8.75 0 0 0.0
12/01/2023
8.86
2,200 8.67 8.86 8.63 100 0 0.0
11/01/2023
8.67
2,400 8.44 8.75 8.40 0 0 -0.0
10/01/2023
8.44
200 8.17 8.44 8.44 0 0 -0.0
09/01/2023
8.17
3,900 8.28 8.32 8.17 0 1,200 -0.0
06/01/2023
8.28
1,900 8.36 8.36 8.20 0 200 -0.0

Chính sách bảo mật | Điều khoản sử dụng |