CTCP Công nghệ Sài Gòn Viễn Đông (svt)

9.09
0.03
(0.33%)
Tổng quanBiểu đồGiá lịch sửThông tinBáo cáo tài chínhLịch sự kiện

THỐNG KÊ GIAO DỊCH

Thời gian +/- Thay đổi giá % Thay đổi Tổng KLGD KL NĐTNN
Mua-Bán		 GT NĐTNN
(Tỉ VND)		 TN/Giá/CN
1 tháng
(2026-09-08) 		-0.20 -2.11% 105,500 0 0
8.69
9.65
9.06
2 tháng
(2026-08-10) 		-0.38 -3.94% 228,700 0 0
8.69
9.67
9.06
3 tháng
(2026-07-10) 		-0.20 -2.11% 362,200 0 0
8.69
9.76
9.06
6 tháng
(2026-04-13) 		-0.83 -8.23% 781,000 0 0
8.69
10.26
9.06
12 tháng
(2025-10-13) 		-0.88 -8.64% 1,659,100 0 0
8.69
10.67
9.06
24 tháng
(2024-10-18) 		0.15 1.62% 5,296,100 0 0
8.69
11.07
9.06
36 tháng
(2023-10-24) 		1.76 23.37% 7,994,700 0 0
6.79
11.07
9.06
60 tháng
(2021-11-03) 		1.70 22.37% 28,909,500 0 0
6.42
11.08
9.06
Ngày Giá khớp Khối lượng Mở cửa Cao nhất Thấp nhất NN mua NN bán Giá trị NN
(Tỉ VND)
28/10/2024
9.26
 5,500 9.10 9.26 8.98 0 0 0
25/10/2024
9.10
 1,400 8.98 9.10 8.98 0 0 0
24/10/2024
9.10
 3,100 9.10 9.10 9.10 0 0 0
23/10/2024
8.98
 3,100 9.14 9.14 8.98 0 0 0
22/10/2024
8.98
 11,000 9.06 9.06 8.90 0 0 0
21/10/2024
9.06
 2,700 9.06 9.06 8.98 0 0 0
18/10/2024
9.14
 6,700 9.22 9.22 8.98 0 0 0
17/10/2024
8.98
 11,000 9.38 9.38 8.90 0 0 0
16/10/2024
9.46
 200 9.18 9.46 9.18 0 0 0
15/10/2024
9.54
 100 9.54 9.54 9.54 0 0 0
14/10/2024
9.06
 100 9.06 9.06 9.06 0 0 0
11/10/2024
9.06
 1,800 9.06 9.06 8.94 0 0 0
10/10/2024
8.98
 4,000 8.98 8.98 8.98 0 0 0
09/10/2024
8.98
 1,700 8.98 8.98 8.98 0 0 0
08/10/2024
8.98
 1,100 8.94 8.98 8.94 0 0 0
07/10/2024
8.98
 7,600 8.98 9.06 8.98 0 0 0
04/10/2024
8.98
 1,400 8.98 8.98 8.82 0 0 0
03/10/2024
8.98
 4,100 8.86 8.98 8.86 0 0 0
02/10/2024
8.94
 1,300 8.98 8.98 8.86 0 0 0
01/10/2024
8.98
 13,800 8.90 9.02 8.82 0 0 0
30/09/2024
8.90
 9,700 8.98 8.98 8.86 0 0 0
27/09/2024
8.98
 900 8.98 8.98 8.98 0 0 0
26/09/2024
8.98
 2,000 8.90 9.02 8.90 0 0 0
25/09/2024
8.98
 4,100 8.98 9.02 8.98 0 0 0
24/09/2024
8.98
 5,000 8.94 8.98 8.94 0 0 0
23/09/2024
8.94
 2,200 8.90 8.94 8.82 0 0 0
20/09/2024
8.90
 13,000 8.82 8.98 8.82 0 0 0
19/09/2024
8.82
 20,100 8.98 8.98 8.82 0 0 0
18/09/2024
8.98
 12,600 9.02 9.02 8.82 0 0 0
17/09/2024
8.98
 3,300 8.82 8.98 8.74 0 0 0
16/09/2024
8.82
 30,500 8.82 8.90 8.66 0 0 0
13/09/2024
8.98
 22,400 9.02 9.14 8.98 0 0 0
12/09/2024
9.14
 3,200 9.18 9.18 9.10 0 0 0
11/09/2024
9.22
 14,800 9.14 9.22 8.98 0 0 0
10/09/2024
9.14
 32,200 9.38 9.38 9.10 0 0 0
09/09/2024: Cổ tức tiền mặt tỉ lệ: 15%
09/09/2024
9.34
 25,900 9.14 9.66 9.14 0 0 0
06/09/2024
9.74
 86,000 9.64 9.78 9.60 0 0 0
05/09/2024
9.71
 91,600 9.78 9.78 9.60 0 0 0
04/09/2024
9.78
 61,200 9.85 9.85 9.78 0 0 0
30/08/2024
9.85
 58,800 9.89 9.89 9.81 0 0 0
29/08/2024
9.89
 27,400 9.92 9.92 9.78 0 0 0
28/08/2024
9.89
 22,100 9.89 9.92 9.85 0 0 0
27/08/2024
9.85
 43,200 9.85 9.92 9.81 0 0 0
26/08/2024
9.85
 41,800 9.99 9.99 9.64 0 0 0
23/08/2024
9.99
 66,400 10.10 10.14 9.96 0 0 0
22/08/2024
10.03
 78,500 9.56 10.03 9.56 0 0 0
21/08/2024
9.49
 27,400 9.28 9.49 9.28 0 0 0
20/08/2024
9.28
 2,800 9.28 9.28 9.28 0 0 0
19/08/2024
9.28
 100 9.28 9.28 9.28 0 0 0
16/08/2024
9.28
 0 9.28 9.28 9.28 0 0 0
15/08/2024
9.28
 700 9.24 9.28 9.24 0 0 0
14/08/2024
9.24
 100 9.24 9.24 9.24 0 0 0
13/08/2024
9.21
 300 9.24 9.24 9.21 0 0 0
12/08/2024
9.24
 2,000 9.24 9.24 9.14 0 0 0
09/08/2024
9.14
 15,200 9.24 9.24 9.14 0 0 0
08/08/2024
9.24
 0 9.24 9.24 9.24 0 0 0
07/08/2024
9.24
 2,400 9.24 9.24 9.21 0 0 0
06/08/2024
9.24
 3,200 9.24 9.24 9.24 0 0 0
05/08/2024
9.28
 3,800 9.28 9.28 9.14 0 0 0
02/08/2024
9.28
 42,900 9.28 9.28 9.14 0 0 0
01/08/2024
9.31
 4,500 9.28 9.31 9.28 0 0 0
31/07/2024
9.28
 2,700 9.28 9.35 9.28 0 0 0
30/07/2024
9.28
 400 9.28 9.28 9.28 0 0 0
29/07/2024
9.31
 15,700 9.28 9.31 9.28 0 0 0
26/07/2024
9.28
 3,300 9.21 9.28 9.14 0 0 0
25/07/2024
9.31
 2,000 9.24 9.31 9.21 0 0 0
24/07/2024
9.31
 5,900 9.14 9.31 9.14 0 0 0
23/07/2024
9.31
 2,900 9.35 9.35 9.28 0 0 0
22/07/2024
9.35
 32,800 9.28 9.35 9.28 0 0 0
19/07/2024
9.28
 118,700 9.21 9.35 9.21 0 0 0
18/07/2024
9.28
 0 9.28 9.28 9.28 0 0 0
17/07/2024
9.28
 0 9.28 9.28 9.28 0 0 0
16/07/2024
9.28
 1,300 9.14 9.28 9.14 0 0 0
15/07/2024
9.31
 200 9.17 9.31 9.17 0 0 0
12/07/2024
9.31
 0 9.31 9.31 9.31 0 0 0
11/07/2024
9.31
 1,100 9.21 9.31 9.21 0 0 0
10/07/2024
9.49
 500 9.24 9.71 9.24 0 0 0
09/07/2024
9.10
 45,100 9.14 9.17 9.10 0 0 0
08/07/2024
9.28
 0 9.28 9.28 9.28 0 0 0
05/07/2024
9.28
 100 9.28 9.28 9.28 0 0 0
04/07/2024
9.28
 4,200 9.21 9.28 9.21 0 0 0
03/07/2024
9.28
 300 9.24 9.28 9.24 0 0 0
02/07/2024
9.28
 4,400 9.21 9.28 9.21 0 0 0
01/07/2024
9.24
 1,400 9.24 9.24 9.14 0 0 0
28/06/2024
9.28
 3,000 9.35 9.35 9.24 0 0 0
27/06/2024
9.39
 12,100 9.42 9.42 9.21 0 0 0
26/06/2024
9.42
 7,500 9.28 9.42 9.28 0 0 0
25/06/2024
9.24
 16,900 9.28 9.28 9.24 0 0 0
24/06/2024
9.28
 10,300 9.42 9.49 9.28 0 0 0
21/06/2024
9.42
 8,400 9.28 9.42 9.28 0 0 0
20/06/2024
9.24
 16,200 9.28 9.42 9.24 0 0 0
19/06/2024
9.35
 22,300 9.35 9.39 9.28 0 0 0
18/06/2024
9.28
 62,900 9.28 9.31 9.24 0 0 0
17/06/2024
9.28
 6,900 9.28 9.28 9.28 0 0 0
14/06/2024
9.28
 20,100 9.35 9.42 9.28 0 0 0
13/06/2024
9.28
 5,800 9.28 9.28 9.28 0 0 0
12/06/2024
9.28
 7,200 9.28 9.28 9.28 0 0 0
11/06/2024
9.28
 13,100 9.42 9.42 9.28 0 0 0
10/06/2024
9.42
 4,600 9.24 9.42 9.21 0 0 0
07/06/2024
9.42
 21,600 9.28 9.49 9.28 0 0 0

Chính sách bảo mật | Điều khoản sử dụng | Liên lạc