CTCP Bao bì Biên Hòa (svi)

62.30
0
(0%)
Tổng quanBiểu đồGiá lịch sửThông tinBáo cáo tài chínhLịch sự kiện

THỐNG KÊ GIAO DỊCH

Thời gian +/- Thay đổi giá % Thay đổi Tổng KLGD KL NĐTNN
Mua-Bán		 GT NĐTNN
(Tỉ VND)		 TN/Giá/CN
1 tháng
(2024-10-23) 		-5.70 -8.38% 1,600 0 0
58.20
69.60
62.30
2 tháng
(2024-09-23) 		-5.70 -8.38% 1,600 0 0
58.20
69.60
62.30
3 tháng
(2024-08-26) 		-5.70 -8.38% 1,900 0 0
58.20
69.60
62.30
6 tháng
(2024-05-27) 		-5.60 -8.25% 10,200 -1,600 -0.1
58.20
69.60
62.30
12 tháng
(2023-11-29) 		8.27 15.30% 42,000 -3,300 -0.2
53.07
71.56
62.30
24 tháng
(2022-12-05) 		8.70 16.22% 137,200 10,400 1.9
47.32
71.56
62.30
36 tháng
(2021-12-08) 		-4.11 -6.20% 206,500 26,598 5.4
46.07
73.94
62.30
60 tháng
(2019-12-19) 		11.32 22.19% 869,400 -605,822 -32.6
44.19
93.66
62.30
Ngày Giá khớp Khối lượng Mở cửa Cao nhất Thấp nhất NN mua NN bán Giá trị NN
(Tỉ VND)
09/11/2022
60.44
 100 56.56 60.44 60.44 0 0 0
08/11/2022
56.56
 1,700 52.96 56.56 49.26 0 0 0
07/11/2022
52.96
 300 49.54 52.96 52.96 0 0 0
04/11/2022
49.54
 100 52.68 52.68 49.54 0 0 0
03/11/2022
52.68
 100 49.26 52.68 52.68 0 0 0
02/11/2022
49.26
 200 46.07 49.26 49.26 0 0 0
01/11/2022
46.07
 100 49.54 49.54 46.07 0 0 0
31/10/2022
49.54
 0 49.54 49.54 49.54 0 0 0
28/10/2022
49.54
 0 49.54 49.54 49.54 0 0 0
27/10/2022
49.54
 100 53.23 53.23 49.54 0 0 0
26/10/2022
53.23
 2,000 57.12 57.12 53.23 2,000 2,000 0
25/10/2022
57.12
 2,200 53.42 57.12 49.72 2,000 2,000 0
24/10/2022
53.42
 100 57.30 57.30 53.42 0 0 0
21/10/2022
57.30
 100 61.46 61.46 57.30 100 0 0.0
20/10/2022
61.46
 3,000 66.08 66.08 61.46 2,900 900 0.1
19/10/2022
66.08
 400 61.83 66.08 57.58 0 0 0
18/10/2022
61.83
 100 57.95 61.83 61.83 0 0 -0.0
17/10/2022
57.95
 1,300 54.16 57.95 50.83 500 1,100 -0.0
14/10/2022
54.16
 1,000 58.22 58.22 54.16 400 0 0.0
13/10/2022
58.22
 0 58.22 58.22 58.22 0 0 0.0
12/10/2022
58.22
 500 60.07 60.07 58.22 500 0 0.0
11/10/2022
60.07
 0 60.07 60.07 60.07 0 0 -0.0
10/10/2022
60.07
 0 60.07 60.07 60.07 0 0 -0.0
07/10/2022
60.07
 0 60.07 60.07 60.07 0 0 -0.0
06/10/2022
60.07
 100 60.07 60.07 60.07 0 0 -0.0
05/10/2022
60.07
 0 60.07 60.07 60.07 0 0 -0.0
04/10/2022
60.07
 0 60.07 60.07 60.07 0 0 -0.0
03/10/2022
60.07
 0 60.07 60.07 60.07 0 0 -0.0
30/09/2022
60.07
 0 60.07 60.07 60.07 0 0 -0.0
29/09/2022
60.07
 0 60.07 60.07 60.07 0 0 -0.0
28/09/2022
60.07
 1,800 60.07 60.07 58.22 1,700 1,800 -0.0
27/09/2022
60.07
 0 60.07 60.07 60.07 0 0 0
26/09/2022
60.07
 600 61.00 61.00 60.07 600 600 0
23/09/2022
61.00
 0 61.00 61.00 61.00 0 0 0.0
22/09/2022
61.00
 100 61.00 61.00 61.00 100 0 0.0
21/09/2022
61.00
 0 61.00 61.00 61.00 0 0 0
20/09/2022
61.00
 0 61.00 61.00 61.00 0 0 0
19/09/2022
61.00
 0 61.00 61.00 61.00 0 2 0
16/09/2022
61.00
 100 61.37 61.37 61.00 100 0 0.0
15/09/2022
61.37
 0 61.37 61.37 61.37 0 0 0.1
14/09/2022
61.37
 0 61.37 61.37 61.37 0 0 0.1
13/09/2022
61.37
 0 61.37 61.37 61.37 0 0 0.1
12/09/2022
61.37
 0 61.37 61.37 61.37 0 0 0.1
09/09/2022
61.37
 0 61.37 61.37 61.37 0 0 0.1
08/09/2022
61.37
 0 61.37 61.37 61.37 0 0 0.1
07/09/2022
61.37
 0 61.37 61.37 61.37 0 0 0.1
06/09/2022
61.37
 0 61.37 61.37 61.37 0 0 0.1
05/09/2022
61.37
 0 61.37 61.37 61.37 0 0 0.1
31/08/2022
61.37
 0 61.37 61.37 61.37 0 0 0.1
30/08/2022
61.37
 0 61.37 61.37 61.37 0 0 0.1
29/08/2022
61.37
 0 61.37 61.37 61.37 0 0 0.1
26/08/2022
61.37
 0 61.37 61.37 61.37 0 0 0.1
25/08/2022
61.37
 0 61.37 61.37 61.37 0 0 0.1
24/08/2022
61.37
 0 61.37 61.37 61.37 0 0 0.1
23/08/2022
61.37
 0 61.37 61.37 61.37 0 0 0.1
22/08/2022
61.37
 0 61.37 61.37 61.37 0 0 0.1
19/08/2022
61.37
 1,500 60.17 61.37 61.27 1,400 0 0.1
18/08/2022
60.17
 0 60.17 60.17 60.17 0 0 0.0
17/08/2022
60.17
 0 60.17 60.17 60.17 0 0 0.0
16/08/2022
60.17
 100 62.66 62.66 60.17 0 0 0.0
15/08/2022
62.66
 0 62.66 62.66 62.66 0 0 0.0
12/08/2022
62.66
 0 62.66 62.66 62.66 0 0 0.0
11/08/2022
62.66
 100 62.66 62.66 62.66 0 0 0.0
10/08/2022
62.66
 300 62.66 62.66 62.66 0 0 0.0
09/08/2022
62.66
 100 62.75 62.75 62.66 0 0 0.0
08/08/2022
62.75
 100 62.85 62.85 62.75 0 0 0.0
05/08/2022
62.85
 100 61.37 62.85 62.85 0 0 0.0
04/08/2022
61.37
 0 61.37 61.37 61.37 0 0 0.0
03/08/2022
61.37
 1,700 57.39 61.37 57.39 0 0 0.0
02/08/2022
57.39
 300 61.09 61.09 57.39 0 0 0.0
01/08/2022
61.09
 900 65.62 65.62 61.09 600 0 0.0
29/07/2022
65.62
 400 68.76 68.76 65.62 200 0 0.0
28/07/2022
68.76
 100 68.76 68.76 68.76 100 0 0.0
27/07/2022
68.76
 0 68.76 68.76 68.76 0 0 0.1
26/07/2022
68.76
 2,200 73.84 73.84 68.76 1,200 0 0.1
25/07/2022
73.84
 400 73.94 73.94 68.76 300 0 0.0
22/07/2022
73.94
 0 73.94 73.94 73.94 0 0 0.0
21/07/2022
73.94
 500 73.94 73.94 68.76 200 0 0.0
20/07/2022
73.94
 100 70.52 73.94 73.94 0 0 0.0
19/07/2022
70.52
 0 70.52 70.52 70.52 0 0 0.0
18/07/2022
70.52
 100 67.47 70.52 70.52 0 0 0.0
15/07/2022
67.47
 0 67.47 67.47 67.47 0 0 0.0
14/07/2022
67.47
 0 67.47 67.47 67.47 0 0 0.0
13/07/2022
67.47
 0 67.47 67.47 67.47 0 0 0.0
12/07/2022
67.47
 0 67.47 67.47 67.47 0 0 0.0
11/07/2022
67.47
 200 70.89 70.89 67.47 200 0 0.0
08/07/2022
70.89
 0 70.89 70.89 70.89 0 0 0.0
07/07/2022
70.89
 0 70.89 70.89 70.89 0 0 0.0
06/07/2022
70.89
 100 66.36 70.89 70.89 0 0 0.0
05/07/2022
66.36
 200 71.26 71.26 66.36 100 0 0.0
04/07/2022
71.26
 800 67.56 71.26 62.85 0 0 0
01/07/2022
67.56
 0 67.56 67.56 67.56 0 0 0
30/06/2022
67.56
 1,100 72.64 77.72 67.56 0 0 0
29/06/2022
72.64
 0 72.64 72.64 72.64 0 0 0
28/06/2022
72.64
 300 67.93 72.64 63.22 0 0 0
27/06/2022
67.93
 700 63.68 68.11 60.07 300 300 0
24/06/2022
63.68
 2,200 63.77 63.77 63.12 0 0 0.1
23/06/2022
63.77
 100 59.61 63.77 63.77 0 0 0.1
22/06/2022
59.61
 2,200 58.32 62.29 58.78 1,100 0 0.1
21/06/2022
58.32
 2,900 58.32 58.32 58.32 2,000 0 0.1

Chính sách bảo mật | Điều khoản sử dụng |