CTCP Dịch vụ Tổng hợp Sài Gòn (svc)

24.20
0
(0%)
Tổng quanBiểu đồGiá lịch sửThông tinBáo cáo tài chínhLịch sự kiện

THỐNG KÊ GIAO DỊCH

Thời gian +/- Thay đổi giá % Thay đổi Tổng KLGD KL NĐTNN
Mua-Bán		 GT NĐTNN
(Tỉ VND)		 TN/Giá/CN
1 tháng
(2024-10-28) 		-1 -3.97% 26,000 -11,100 -0.3
23.70
25.45
24.20
2 tháng
(2024-09-27) 		-1.50 -5.84% 45,100 -5,000 -0.1
23.50
26.80
24.20
3 tháng
(2024-08-28) 		-2.09 -7.96% 61,500 -3,100 -0.1
23.50
26.80
24.20
6 tháng
(2024-05-30) 		-1.21 -4.76% 170,200 -7,400 -0.2
23.50
33.85
24.20
12 tháng
(2023-12-04) 		-4.39 -15.34% 369,100 -14,200 -0.4
23.50
33.85
24.20
24 tháng
(2022-12-07) 		-28.02 -53.65% 1,262,500 -102,983 -4.8
23.50
58.97
24.20
36 tháng
(2021-12-13) 		-41.40 -63.11% 1,519,500 -117,436 -13.1
23.50
70.07
24.20
60 tháng
(2019-12-23) 		10.09 71.56% 4,679,270 -11,552,066 -660.5
13.62
70.07
24.20
Ngày Giá khớp Khối lượng Mở cửa Cao nhất Thấp nhất NN mua NN bán Giá trị NN
(Tỉ VND)
22/11/2022
53.36
 0 53.36 53.36 53.36 0 0 -0.0
21/11/2022
53.36
 0 53.36 53.36 53.36 0 0 -0.0
18/11/2022
53.36
 0 53.36 53.36 53.36 0 0 -0.0
17/11/2022
53.36
 0 53.36 53.36 53.36 0 0 -0.0
16/11/2022
53.36
 0 53.36 53.36 53.36 0 0 -0.0
15/11/2022
53.36
 0 53.36 53.36 53.36 0 0 -0.0
14/11/2022
53.36
 0 53.36 53.36 53.36 0 0 -0.0
11/11/2022
53.36
 0 53.36 53.36 53.36 0 0 -0.0
10/11/2022
53.36
 0 53.36 53.36 53.36 0 0 -0.0
09/11/2022
53.36
 0 53.36 53.36 53.36 0 0 -0.0
08/11/2022
53.36
 0 53.36 53.36 53.36 0 0 -0.0
07/11/2022
53.36
 0 53.36 53.36 53.36 0 0 -0.0
04/11/2022
53.36
 0 53.36 53.36 53.36 0 0 -0.0
03/11/2022
53.36
 0 53.36 53.36 53.36 0 0 -0.0
02/11/2022
53.36
 0 53.36 53.36 53.36 0 0 -0.0
01/11/2022
53.36
 0 53.36 53.36 53.36 0 0 -0.0
31/10/2022
53.36
 0 53.36 53.36 53.36 0 0 -0.0
28/10/2022
53.36
 0 53.36 53.36 53.36 0 0 -0.0
27/10/2022
53.36
 0 53.36 53.36 53.36 0 0 0
26/10/2022
53.36
 0 53.36 53.36 53.36 0 0 0
25/10/2022
53.36
 0 53.36 53.36 53.36 0 0 0
24/10/2022
53.36
 0 53.36 53.36 53.36 0 0 0
21/10/2022
53.36
 0 53.36 53.36 53.36 0 0 0
20/10/2022
53.36
 0 53.36 53.36 53.36 0 0 0
19/10/2022
53.36
 0 53.36 53.36 53.36 0 0 0
18/10/2022
53.36
 0 53.36 53.36 53.36 0 0 -0.0
17/10/2022
53.36
 0 53.36 53.36 53.36 0 0 -0.0
14/10/2022
53.36
 0 53.36 53.36 53.36 0 0 -0.0
13/10/2022
53.36
 0 53.36 53.36 53.36 0 0 -0.0
12/10/2022
53.36
 0 53.36 53.36 53.36 0 0 -0.0
11/10/2022
53.36
 0 53.36 53.36 53.36 0 0 -0.0
10/10/2022
53.36
 300 49.88 53.36 53.36 0 100 -0.0
07/10/2022
49.88
 0 49.88 49.88 49.88 0 0 -0.1
06/10/2022
49.88
 0 49.88 49.88 49.88 0 0 -0.1
05/10/2022
49.88
 0 49.88 49.88 49.88 0 0 -0.1
04/10/2022
49.88
 0 49.88 49.88 49.88 0 0 -0.1
03/10/2022
49.88
 0 49.88 49.88 49.88 0 0 -0.1
30/09/2022
49.88
 0 49.88 49.88 49.88 0 0 -0.1
29/09/2022
49.88
 0 49.88 49.88 49.88 0 0 -0.1
28/09/2022
49.88
 5,800 49.88 49.88 46.41 0 900 -0.1
27/09/2022
49.88
 0 49.88 49.88 49.88 0 33 0
26/09/2022
49.88
 4,600 47.08 50.36 44.23 0 3,400 -0.4
23/09/2022
47.08
 1,900 46.84 47.08 47.08 0 1,700 -0.2
22/09/2022
46.84
 100 43.80 46.84 46.84 0 0 -0.1
21/09/2022
43.80
 300 46.56 46.56 43.80 0 0 -0.1
20/09/2022
46.56
 0 46.56 46.56 46.56 0 0 -0.1
19/09/2022
46.56
 400 46.60 46.60 43.61 0 0 -0.1
16/09/2022
46.60
 2,500 46.13 46.60 45.51 0 1,500 -0.1
15/09/2022
46.13
 5,800 43.27 46.13 42.56 0 500 -0.0
14/09/2022
43.27
 0 43.27 43.27 43.27 0 0 -0.0
13/09/2022
43.27
 300 43.27 43.27 43.23 0 200 -0.0
12/09/2022
43.27
 500 44.23 44.23 43.27 0 520 -0.0
09/09/2022
44.23
 200 44.70 44.70 41.90 0 100 -0.0
08/09/2022
44.70
 200 44.70 44.70 44.70 0 200 -0.0
07/09/2022
44.70
 200 44.70 44.70 44.70 0 200 -0.0
06/09/2022
44.70
 0 44.70 44.70 44.70 0 0 -0.1
05/09/2022
44.70
 600 46.13 46.13 44.70 0 600 -0.1
31/08/2022
46.13
 200 47.08 47.08 46.13 0 200 -0.0
30/08/2022
47.08
 300 47.55 47.55 47.08 0 300 -0.0
29/08/2022
47.55
 5,200 50.88 50.88 47.55 0 0 -0.2
26/08/2022
50.88
 0 50.88 50.88 50.88 0 0 -0.2
25/08/2022
50.88
 0 50.88 50.88 50.88 0 0 -0.2
24/08/2022
50.88
 2,100 50.88 50.88 47.55 0 2,000 -0.2
23/08/2022
50.88
 600 54.69 54.69 50.88 0 0 -0.2
22/08/2022
54.69
 0 54.69 54.69 54.69 0 0 -0.2
19/08/2022
54.69
 0 54.69 54.69 54.69 0 0 -0.2
18/08/2022
54.69
 400 55.35 55.35 54.69 0 0 -0.2
17/08/2022
55.35
 0 55.35 55.35 55.35 0 0 -0.2
16/08/2022
55.35
 0 55.35 55.35 55.35 0 0 -0.2
15/08/2022
55.35
 1,000 51.74 55.35 55.35 0 0 -0.2
12/08/2022
51.74
 1,100 48.36 51.74 48.36 0 0 -0.2
11/08/2022
48.36
 100 48.36 48.36 48.36 0 0 -0.2
10/08/2022
48.36
 1,500 45.22 48.36 45.18 0 0 -0.2
09/08/2022
45.22
 400 45.80 45.80 42.99 0 0 -0.2
08/08/2022
45.80
 500 45.60 45.80 42.56 0 0 -0.2
05/08/2022
45.60
 200 42.89 45.60 44.99 0 0 -0.2
04/08/2022
42.89
 200 42.89 43.04 42.89 0 0 -0.2
03/08/2022
42.89
 300 44.04 46.65 42.80 0 0 -0.2
02/08/2022
44.04
 200 47.27 47.27 44.04 0 0 -0.2
01/08/2022
47.27
 100 50.79 50.79 47.27 0 0 -0.2
29/07/2022
50.79
 100 47.74 50.79 50.79 0 0 -0.2
28/07/2022
47.74
 300 44.99 47.98 42.85 0 0 -0.2
27/07/2022
44.99
 0 44.99 44.99 44.99 0 0 -0.2
26/07/2022
44.99
 0 44.99 44.99 44.99 0 0 -0.2
25/07/2022
44.99
 1,000 48.32 48.32 44.94 0 0 -0.2
22/07/2022
48.32
 0 48.32 48.32 48.32 0 0 -0.2
21/07/2022
48.32
 0 48.32 48.32 48.32 0 0 -0.2
20/07/2022
48.32
 0 48.32 48.32 48.32 0 0 -0.2
19/07/2022
48.32
 2,000 45.18 48.32 42.04 100 1,900 -0.2
18/07/2022
45.18
 0 45.18 45.18 45.18 0 0 0
15/07/2022
45.18
 100 48.84 48.84 45.18 0 0 0
14/07/2022
48.84
 0 48.84 48.84 48.84 0 0 0
13/07/2022
48.84
 0 48.84 48.84 48.84 0 0 0
12/07/2022
48.84
 0 48.84 48.84 48.84 0 0 0
11/07/2022
48.84
 0 48.84 48.84 48.84 0 0 0
08/07/2022
48.84
 0 48.84 48.84 48.84 0 0 0
07/07/2022
48.84
 0 48.84 48.84 48.84 0 0 0
06/07/2022
48.84
 0 48.84 48.84 48.84 0 0 0
05/07/2022
48.84
 0 48.84 48.84 48.84 0 0 0
04/07/2022
48.84
 0 48.36 48.84 48.84 0 0 0

Chính sách bảo mật | Điều khoản sử dụng |