CTCP Dịch vụ Tổng hợp Sài Gòn (svc)

25.50
1
(4.08%)
Tổng quanBiểu đồGiá lịch sửThông tinBáo cáo tài chínhLịch sự kiện

THỐNG KÊ GIAO DỊCH

Thời gian +/- Thay đổi giá % Thay đổi Tổng KLGD KL NĐTNN
Mua-Bán		 GT NĐTNN
(Tỉ VND)		 TN/Giá/CN
1 tháng
(2024-08-20) 		-1.99 -7.51% 27,100 1,800 0.0
24.50
26.98
24.50
2 tháng
(2024-07-22) 		-4.64 -15.92% 57,700 -6,400 -0.2
24.50
29.14
24.50
3 tháng
(2024-06-21) 		-3.85 -13.59% 90,400 -7,000 -0.2
24.50
33.85
24.50
6 tháng
(2024-03-25) 		-2.87 -10.49% 200,800 6,294 0.2
24.13
33.85
24.50
12 tháng
(2023-09-25) 		-8.28 -25.26% 903,400 -61,506 -1.8
24.13
35.62
24.50
24 tháng
(2022-09-30) 		-25.38 -50.89% 1,212,200 -99,289 -5.8
24.13
58.97
24.50
36 tháng
(2021-10-05) 		-8.94 -26.72% 1,694,100 -119,342 -13.5
24.13
70.07
24.50
60 tháng
(2019-10-16) 		10.60 76.27% 5,027,290 -11,561,082 -660.9
12.92
70.07
24.50
Ngày Giá khớp Khối lượng Mở cửa Cao nhất Thấp nhất NN mua NN bán Giá trị NN
(Tỉ VND)
12/09/2022
43.27
 500 44.23 44.23 43.27 0 520 -0.0
09/09/2022
44.23
 200 44.70 44.70 41.90 0 100 -0.0
08/09/2022
44.70
 200 44.70 44.70 44.70 0 200 -0.0
07/09/2022
44.70
 200 44.70 44.70 44.70 0 200 -0.0
06/09/2022
44.70
 0 44.70 44.70 44.70 0 0 -0.1
05/09/2022
44.70
 600 46.13 46.13 44.70 0 600 -0.1
31/08/2022
46.13
 200 47.08 47.08 46.13 0 200 -0.0
30/08/2022
47.08
 300 47.55 47.55 47.08 0 300 -0.0
29/08/2022
47.55
 5,200 50.88 50.88 47.55 0 0 -0.2
26/08/2022
50.88
 0 50.88 50.88 50.88 0 0 -0.2
25/08/2022
50.88
 0 50.88 50.88 50.88 0 0 -0.2
24/08/2022
50.88
 2,100 50.88 50.88 47.55 0 2,000 -0.2
23/08/2022
50.88
 600 54.69 54.69 50.88 0 0 -0.2
22/08/2022
54.69
 0 54.69 54.69 54.69 0 0 -0.2
19/08/2022
54.69
 0 54.69 54.69 54.69 0 0 -0.2
18/08/2022
54.69
 400 55.35 55.35 54.69 0 0 -0.2
17/08/2022
55.35
 0 55.35 55.35 55.35 0 0 -0.2
16/08/2022
55.35
 0 55.35 55.35 55.35 0 0 -0.2
15/08/2022
55.35
 1,000 51.74 55.35 55.35 0 0 -0.2
12/08/2022
51.74
 1,100 48.36 51.74 48.36 0 0 -0.2
11/08/2022
48.36
 100 48.36 48.36 48.36 0 0 -0.2
10/08/2022
48.36
 1,500 45.22 48.36 45.18 0 0 -0.2
09/08/2022
45.22
 400 45.80 45.80 42.99 0 0 -0.2
08/08/2022
45.80
 500 45.60 45.80 42.56 0 0 -0.2
05/08/2022
45.60
 200 42.89 45.60 44.99 0 0 -0.2
04/08/2022
42.89
 200 42.89 43.04 42.89 0 0 -0.2
03/08/2022
42.89
 300 44.04 46.65 42.80 0 0 -0.2
02/08/2022
44.04
 200 47.27 47.27 44.04 0 0 -0.2
01/08/2022
47.27
 100 50.79 50.79 47.27 0 0 -0.2
29/07/2022
50.79
 100 47.74 50.79 50.79 0 0 -0.2
28/07/2022
47.74
 300 44.99 47.98 42.85 0 0 -0.2
27/07/2022
44.99
 0 44.99 44.99 44.99 0 0 -0.2
26/07/2022
44.99
 0 44.99 44.99 44.99 0 0 -0.2
25/07/2022
44.99
 1,000 48.32 48.32 44.94 0 0 -0.2
22/07/2022
48.32
 0 48.32 48.32 48.32 0 0 -0.2
21/07/2022
48.32
 0 48.32 48.32 48.32 0 0 -0.2
20/07/2022
48.32
 0 48.32 48.32 48.32 0 0 -0.2
19/07/2022
48.32
 2,000 45.18 48.32 42.04 100 1,900 -0.2
18/07/2022
45.18
 0 45.18 45.18 45.18 0 0 0
15/07/2022
45.18
 100 48.84 48.84 45.18 0 0 0
14/07/2022
48.84
 0 48.84 48.84 48.84 0 0 0
13/07/2022
48.84
 0 48.84 48.84 48.84 0 0 0
12/07/2022
48.84
 0 48.84 48.84 48.84 0 0 0
11/07/2022
48.84
 0 48.84 48.84 48.84 0 0 0
08/07/2022
48.84
 0 48.84 48.84 48.84 0 0 0
07/07/2022
48.84
 0 48.84 48.84 48.84 0 0 0
06/07/2022
48.84
 0 48.84 48.84 48.84 0 0 0
05/07/2022
48.84
 0 48.84 48.84 48.84 0 0 0
04/07/2022
48.84
 0 48.36 48.84 48.84 0 0 0
01/07/2022: Cổ tức tiền mặt tỉ lệ: 10%
01/07/2022
48.36
 0 48.36 48.36 48.36 0 0 0
30/06/2022
48.36
 0 48.36 48.36 48.36 0 0 0
29/06/2022
48.36
 0 48.36 48.36 48.36 0 0 0
28/06/2022
48.36
 0 48.36 48.36 48.36 0 0 0
27/06/2022
48.36
 0 48.36 48.36 48.36 0 0 0
24/06/2022
48.36
 0 48.36 48.36 48.36 0 0 0
23/06/2022
48.36
 0 48.36 48.36 48.36 0 0 0
22/06/2022
48.36
 0 48.36 48.36 48.36 0 0 0
21/06/2022
48.36
 0 48.36 48.36 48.36 0 0 0
20/06/2022
48.36
 0 48.36 48.36 48.36 0 0 0
17/06/2022
48.36
 0 48.36 48.36 48.36 0 0 0
16/06/2022
48.36
 0 48.36 48.36 48.36 0 0 0
15/06/2022
48.36
 0 48.36 48.36 48.36 0 0 0
14/06/2022
48.36
 0 48.36 48.36 48.36 0 0 0
13/06/2022
48.36
 0 48.36 48.36 48.36 0 0 0
10/06/2022
48.36
 0 48.36 48.36 48.36 0 0 0
09/06/2022
48.36
 0 48.36 48.36 48.36 0 0 0
08/06/2022
48.36
 0 48.36 48.36 48.36 0 0 0
07/06/2022
48.36
 0 48.36 48.36 48.36 0 0 0
06/06/2022
48.36
 0 48.36 48.36 48.36 0 0 0
03/06/2022
48.36
 0 48.36 48.36 48.36 0 0 0
02/06/2022
48.36
 0 48.36 48.36 48.36 0 0 0
01/06/2022
48.36
 0 48.36 48.36 48.36 0 0 0
31/05/2022
48.36
 0 48.36 48.36 48.36 0 0 0
30/05/2022
48.36
 0 48.36 48.36 48.36 0 0 0
27/05/2022
48.36
 0 48.36 48.36 48.36 0 0 0
26/05/2022
48.36
 0 48.36 48.36 48.36 0 0 0
25/05/2022
48.36
 0 48.36 48.36 48.36 0 0 0
24/05/2022
48.36
 0 48.36 48.36 48.36 0 0 0
23/05/2022
48.36
 0 48.36 48.36 48.36 0 0 0
20/05/2022
48.36
 0 48.36 48.36 48.36 0 0 0
19/05/2022
48.36
 0 48.36 48.36 48.36 0 0 0
18/05/2022
48.36
 0 48.36 48.36 48.36 0 0 0
17/05/2022
48.36
 0 48.36 48.36 48.36 0 0 0
16/05/2022
48.36
 0 48.36 48.36 48.36 0 0 0
13/05/2022
48.36
 200 48.36 48.36 48.36 0 0 0
12/05/2022
48.36
 100 48.36 48.36 48.36 0 0 0
11/05/2022
48.36
 0 48.36 48.36 48.36 0 0 0
10/05/2022
48.36
 0 48.36 48.36 48.36 0 0 0
09/05/2022
48.36
 0 48.36 48.36 48.36 0 0 0
06/05/2022
48.36
 0 48.36 48.36 48.36 0 0 0
05/05/2022
48.36
 0 48.36 48.36 48.36 0 0 0
04/05/2022
48.36
 100 48.32 48.36 48.36 0 0 0
29/04/2022
48.32
 0 48.32 48.32 48.32 0 0 0
28/04/2022
48.32
 0 48.32 48.32 48.32 0 0 0
27/04/2022
48.32
 0 48.32 48.32 48.32 0 0 0
26/04/2022
48.32
 0 48.32 48.32 48.32 0 0 0
25/04/2022
48.32
 700 46.86 48.32 43.65 0 0 0
22/04/2022
46.86
 0 46.86 46.86 46.86 0 0 0
21/04/2022
46.86
 0 46.86 46.86 46.86 0 0 0
20/04/2022
46.86
 0 46.86 46.86 46.86 0 0 0

Chính sách bảo mật | Điều khoản sử dụng |