CTCP Vận chuyển Sài Gòn Tourist (stt)

1.20
0
(0%)
Tổng quanBiểu đồGiá lịch sửThông tinBáo cáo tài chínhLịch sự kiện

THỐNG KÊ GIAO DỊCH

Thời gian +/- Thay đổi giá % Thay đổi Tổng KLGD KL NĐTNN
Mua-Bán		 GT NĐTNN
(Tỉ VND)		 TN/Giá/CN
1 tháng
(2025-11-12) 		0 0% 2,600 0 0
1.20
1.40
1.20
2 tháng
(2025-10-13) 		0.10 8.33% 13,200 9,900 0.0
1.20
1.40
1.20
3 tháng
(2025-09-15) 		0 0% 19,200 10,400 0.0
1.20
1.40
1.20
6 tháng
(2025-06-16) 		-0.60 -31.58% 70,500 19,700 0.0
1.20
1.90
1.20
12 tháng
(2024-12-17) 		-0.20 -13.33% 237,100 21,400 0.0
0.90
1.90
1.20
24 tháng
(2023-12-29) 		-0.60 -31.58% 378,803 21,600 0.0
0.90
2.20
1.20
36 tháng
(2022-12-28) 		-1.10 -45.83% 765,135 21,600 0.0
0.90
2.70
1.20
60 tháng
(2021-01-07) 		-0.50 -27.78% 5,683,083 26,600 0.0
0.90
8
1.20
Ngày Giá khớp Khối lượng Mở cửa Cao nhất Thấp nhất NN mua NN bán Giá trị NN
(Tỉ VND)
15/09/2023
2.10
 300 1.90 2.10 2.10 0 0 0
08/09/2023
1.90
 3,400 2.20 2.20 1.90 0 0 0
25/08/2023
2.20
 100 2.30 2.30 2.20 0 0 0
21/08/2023
2.30
 0 2.30 2.30 2.30 0 0 0
18/08/2023
2.30
 16,300 2.20 2.30 2 0 0 0
17/08/2023
2.20
 0 2.20 2.20 2.20 0 0 0
16/08/2023
2.20
 0 2.20 2.20 2.20 0 0 0
15/08/2023
2.20
 0 2.20 2.20 2.20 0 0 0
14/08/2023
2.20
 0 2.20 2.20 2.20 0 0 0
11/08/2023
2.20
 14,100 2 2.30 2.10 0 0 0
10/08/2023
2
 0 2 2 2 0 0 0
09/08/2023
2
 0 2 2 2 0 0 0
08/08/2023
2
 0 2 2 2 0 0 0
07/08/2023
2
 0 2 2 2 0 0 0
04/08/2023
2
 22,300 1.80 2 1.90 0 0 0
03/08/2023
1.80
 0 1.80 1.80 1.80 0 0 0
02/08/2023
1.80
 0 1.80 1.80 1.80 0 0 0
01/08/2023
1.80
 0 1.80 1.80 1.80 0 0 0
31/07/2023
1.80
 0 1.80 1.80 1.80 0 0 0
28/07/2023
1.80
 16,000 2 2 1.80 0 0 0
27/07/2023
2
 0 2 2 2 0 0 0
26/07/2023
2
 0 2 2 2 0 0 0
25/07/2023
2
 0 2 2 2 0 0 0
24/07/2023
2
 0 1.90 2 1.90 0 0 0
21/07/2023
1.90
 1,800 1.90 2 1.90 0 0 0
20/07/2023
1.90
 0 1.90 1.90 1.90 0 0 0
19/07/2023
1.90
 0 1.90 1.90 1.90 0 0 0
18/07/2023
1.90
 0 1.90 1.90 1.90 0 0 0
17/07/2023
1.90
 0 2.10 1.90 2.10 0 0 0
14/07/2023
2.10
 4,000 2 2.20 1.70 0 0 0
13/07/2023
2
 0 2 2 2 0 0 0
12/07/2023
2
 0 2 2 2 0 0 0
11/07/2023
2
 0 2 2 2 0 0 0
10/07/2023
2
 0 2 2 2 0 0 0
07/07/2023
2
 13,700 2 2 2 0 0 0
06/07/2023
2
 0 2 2 2 0 0 0
05/07/2023
2
 0 2 2 2 0 0 0
04/07/2023
2
 0 2 2 2 0 0 0
03/07/2023
2
 0 2 2 2 0 0 0
30/06/2023
2
 1,010 2.20 2.20 2 0 0 0
29/06/2023
2.20
 0 2.20 2.20 2.20 0 0 0
28/06/2023
2.20
 0 2.20 2.20 2.20 0 0 0
27/06/2023
2.20
 0 2.20 2.20 2.20 0 0 0
26/06/2023
2.20
 0 2.20 2.20 2.20 0 0 0
23/06/2023
2.20
 12,500 2.40 2.40 2.20 0 0 0
22/06/2023
2.40
 0 2.40 2.40 2.40 0 0 0
21/06/2023
2.40
 0 2.40 2.40 2.40 0 0 0
20/06/2023
2.40
 0 2.40 2.40 2.40 0 0 0
19/06/2023
2.40
 0 2.40 2.40 2.40 0 0 0
16/06/2023
2.40
 17,931 2.10 2.40 2.10 0 0 0
15/06/2023
2.10
 0 2.10 2.10 2.10 0 0 0
14/06/2023
2.10
 0 2.10 2.10 2.10 0 0 0
13/06/2023
2.10
 0 2.10 2.10 2.10 0 0 0
12/06/2023
2.10
 0 2.10 2.10 2.10 0 0 0
09/06/2023
2.10
 35,700 1.90 2.10 2 0 0 0
08/06/2023
1.90
 0 1.90 1.90 1.90 0 0 0
07/06/2023
1.90
 0 1.90 1.90 1.90 0 0 0
06/06/2023
1.90
 0 1.90 1.90 1.90 0 0 0
05/06/2023
1.90
 0 2 1.90 1.90 0 0 0
02/06/2023
2
 16,719 1.80 2 1.80 0 0 0
01/06/2023
1.80
 0 1.80 1.80 1.80 0 0 0
31/05/2023
1.80
 0 1.80 1.80 1.80 0 0 0
30/05/2023
1.80
 0 1.80 1.80 1.80 0 0 0
29/05/2023
1.80
 0 1.90 1.80 1.80 0 0 0
26/05/2023
1.90
 1,700 1.80 1.90 1.80 0 0 0
25/05/2023
1.80
 0 1.80 1.80 1.80 0 0 0
24/05/2023
1.80
 0 1.80 1.80 1.80 0 0 0
23/05/2023
1.80
 0 1.80 1.80 1.80 0 0 0
22/05/2023
1.80
 0 1.80 1.80 1.80 0 0 0
19/05/2023
1.80
 1,000 1.80 1.80 1.70 0 0 0
18/05/2023
1.80
 0 1.80 1.80 1.80 0 0 0
17/05/2023
1.80
 0 1.80 1.80 1.80 0 0 0
16/05/2023
1.80
 0 1.80 1.80 1.80 0 0 0
15/05/2023
1.80
 0 1.70 1.80 1.80 0 0 0
12/05/2023
1.70
 8,400 1.90 1.90 1.70 0 0 0
11/05/2023
1.90
 0 1.90 1.90 1.90 0 0 0
10/05/2023
1.90
 0 1.90 1.90 1.90 0 0 0
09/05/2023
1.90
 0 1.90 1.90 1.90 0 0 0
08/05/2023
1.90
 0 1.90 1.90 1.90 0 0 0
05/05/2023
1.90
 2,300 1.90 1.90 1.90 0 0 0
04/05/2023
1.90
 0 1.80 1.90 1.90 0 0 0
28/04/2023
1.80
 2,900 1.80 1.90 1.80 0 0 0
27/04/2023
1.80
 0 1.80 1.80 1.80 0 0 0
26/04/2023
1.80
 0 1.80 1.80 1.80 0 0 0
25/04/2023
1.80
 0 1.80 1.80 1.80 0 0 0
24/04/2023
1.80
 0 1.70 1.80 1.80 0 0 0
21/04/2023
1.70
 4,900 1.80 1.80 1.70 0 0 0
20/04/2023
1.80
 0 1.80 1.80 1.80 0 0 0
19/04/2023
1.80
 0 1.80 1.80 1.80 0 0 0
18/04/2023
1.80
 0 1.80 1.80 1.80 0 0 0
17/04/2023
1.80
 0 1.80 1.80 1.80 0 0 0
14/04/2023
1.80
 3,900 1.70 1.80 1.70 0 0 0
13/04/2023
1.70
 0 1.70 1.70 1.70 0 0 0
12/04/2023
1.70
 0 1.70 1.70 1.70 0 0 0
11/04/2023
1.70
 0 1.70 1.70 1.70 0 0 0
10/04/2023
1.70
 0 1.80 1.70 1.70 0 0 0
07/04/2023
1.80
 2,600 1.70 1.90 1.70 0 0 0
06/04/2023
1.70
 0 1.70 1.70 1.70 0 0 0
05/04/2023
1.70
 0 1.70 1.70 1.70 0 0 0
04/04/2023
1.70
 0 1.70 1.70 1.70 0 0 0

Chính sách bảo mật | Điều khoản sử dụng |