CTCP Công nghiệp Thương mại Sông Đà (stp)

10
0
(0%)
Tổng quanBiểu đồGiá lịch sửThông tinBáo cáo tài chínhLịch sự kiện

THỐNG KÊ GIAO DỊCH

Thời gian +/- Thay đổi giá % Thay đổi Tổng KLGD KL NĐTNN
Mua-Bán		 GT NĐTNN
(Tỉ VND)		 TN/Giá/CN
1 tháng
(2024-08-21) 		-0.10 -0.99% 97,500 900 0.0
9.10
10.20
10
2 tháng
(2024-07-22) 		0.70 7.53% 107,100 4,200 0.0
9.10
10.80
10
3 tháng
(2024-06-24) 		0.40 4.17% 122,500 4,200 0.0
9.10
10.80
10
6 tháng
(2024-03-25) 		1 11.11% 220,900 3,993 0.0
8.20
11.20
10
12 tháng
(2023-09-26) 		3.17 46.36% 489,700 13,029 0.1
6.74
11.20
10
24 tháng
(2022-10-03) 		3.31 49.51% 1,359,794 -119,471 -0.8
5.02
11.20
10
36 tháng
(2021-10-06) 		3.88 63.30% 3,489,731 -77,954 -0.6
5.02
11.20
10
60 tháng
(2019-10-17) 		5.94 146.19% 5,266,797 7,586 0.2
3.11
11.20
10
Ngày Giá khớp Khối lượng Mở cửa Cao nhất Thấp nhất NN mua NN bán Giá trị NN
(Tỉ VND)
20/09/2022
6.61
 900 6.37 6.61 6.29 0 0 0
19/09/2022
6.37
 106 6.37 6.37 6.37 0 0 0
16/09/2022
6.37
 1,155 6.37 6.37 6.37 0 0 0
15/09/2022
6.37
 100 6.37 6.37 6.37 0 0 0
14/09/2022
6.37
 400 6.69 6.69 6.37 0 0 0
13/09/2022
6.69
 0 6.69 6.69 6.69 0 0 0
12/09/2022
6.69
 27,325 6.53 6.69 6.53 5,500 0 0.0
09/09/2022
6.53
 5,200 6.69 6.69 6.37 2,200 0 0.0
08/09/2022
6.69
 20,600 6.53 6.69 6.45 0 0 0
07/09/2022
6.53
 62,700 6.37 6.61 6.29 6,000 0 0.0
06/09/2022
6.37
 50,000 6.29 6.37 6.37 0 0 0
05/09/2022
6.29
 600 6.53 6.53 6.29 0 0 0
31/08/2022
6.53
 500 6.37 6.53 6.37 0 0 0
30/08/2022
6.37
 0 6.37 6.37 6.37 0 0 0
29/08/2022
6.37
 200 6.45 6.45 6.37 0 0 0
26/08/2022
6.45
 3,900 6.61 6.61 6.45 0 0 0
25/08/2022
6.61
 0 6.61 6.61 6.61 0 0 0
24/08/2022
6.61
 400 6.69 6.69 6.45 200 100 0.0
23/08/2022
6.69
 0 6.69 6.69 6.69 0 0 0
22/08/2022
6.69
 2,000 6.53 6.69 6.53 1,000 0 0.0
19/08/2022
6.53
 3,000 6.53 6.53 6.53 0 0 0
18/08/2022
6.53
 200 6.53 6.53 6.53 0 0 0
17/08/2022
6.53
 3,000 6.53 6.53 6.53 2,500 0 0.0
16/08/2022
6.53
 2,900 6.45 6.77 6.53 0 0 0
15/08/2022
6.45
 624 6.53 6.53 6.45 200 0 0.0
12/08/2022
6.53
 1,500 6.53 6.53 6.53 0 0 0
11/08/2022
6.53
 100 6.53 6.53 6.53 0 0 0
10/08/2022
6.53
 0 6.53 6.53 6.53 0 0 0
09/08/2022
6.53
 1,861 6.53 6.53 6.53 600 0 0.0
08/08/2022
6.53
 311 6.61 6.61 6.53 0 0 0
05/08/2022
6.61
 0 6.61 6.61 6.61 0 0 0
04/08/2022
6.61
 12,000 6.61 6.61 6.61 6,000 0 0.0
03/08/2022
6.61
 0 6.61 6.61 6.61 0 0 0
02/08/2022
6.61
 25,200 6.53 6.69 6.53 15,000 0 0.1
01/08/2022
6.53
 11,700 6.37 6.61 5.73 5,600 0 0.0
29/07/2022
6.37
 4,849 6.69 6.69 6.37 2,500 100 0.0
28/07/2022
6.69
 3,125 6.61 7.01 6.69 0 0 0
27/07/2022
6.61
 0 6.61 6.61 6.61 0 0 0
26/07/2022
6.61
 0 6.61 6.61 6.61 0 0 0
25/07/2022
6.61
 0 6.61 6.61 6.61 0 0 0
22/07/2022
6.61
 33,300 6.53 6.61 6.37 14,600 0 0.1
21/07/2022
6.53
 8,000 6.53 6.53 6.53 4,000 0 0.0
20/07/2022
6.53
 12,000 6.37 6.53 6.37 0 0 0
19/07/2022
6.37
 700 6.45 6.45 6.37 0 0 0
18/07/2022
6.45
 0 6.45 6.45 6.45 0 0 0
15/07/2022
6.45
 300 6.53 6.53 6.45 0 0 0
14/07/2022
6.53
 32 6.53 6.53 6.53 0 0 0
13/07/2022
6.53
 0 6.53 6.53 6.53 0 0 0
12/07/2022
6.53
 200 6.45 6.53 6.53 0 0 0
11/07/2022
6.45
 300 6.61 6.61 6.45 0 0 0
08/07/2022
6.61
 0 6.61 6.61 6.61 0 0 0
07/07/2022
6.61
 9,017 6.53 6.61 6.53 4,000 0 0.0
06/07/2022
6.53
 9,000 6.53 6.53 6.53 0 0 0
05/07/2022
6.53
 800 6.61 6.61 6.37 0 0 0
04/07/2022
6.61
 0 6.61 6.61 6.61 0 0 0
01/07/2022
6.61
 2,000 6.53 6.61 6.53 0 0 0
30/06/2022
6.53
 2,000 6.53 6.53 6.53 0 0 0
29/06/2022
6.53
 500 6.53 6.53 6.53 0 0 0
28/06/2022
6.53
 1,300 6.61 6.61 6.53 0 0 0
27/06/2022
6.61
 4,600 6.53 6.61 6.53 0 0 0
24/06/2022
6.53
 1,500 6.53 6.53 6.45 900 0 0.0
23/06/2022
6.53
 400 6.53 6.53 6.53 0 0 0
22/06/2022
6.53
 2,800 6.53 6.53 6.53 1,700 0 0.0
21/06/2022
6.53
 10,100 6.53 6.53 6.53 0 1,200 -0.0
20/06/2022
6.53
 1,460 6.53 6.53 6.53 0 0 0
17/06/2022
6.53
 200 6.53 6.53 6.53 0 0 0
16/06/2022
6.53
 7 6.53 6.53 6.53 0 0 0
15/06/2022
6.53
 11,040 6.61 6.61 6.53 3,100 0 0.0
14/06/2022
6.61
 10,600 6.53 6.77 6.53 7,100 0 0.1
13/06/2022
6.53
 1,800 6.85 6.85 6.53 0 0 0
10/06/2022
6.85
 0 6.85 6.85 6.85 0 0 0
09/06/2022
6.85
 0 6.85 6.85 6.85 0 0 0
08/06/2022
6.85
 100 6.77 6.85 6.85 0 0 0
07/06/2022
6.77
 13,154 6.61 6.77 6.61 0 0 0
06/06/2022
6.61
 9,400 6.61 6.61 6.53 0 0 0
03/06/2022
6.61
 3,000 6.61 6.61 6.61 0 0 0
02/06/2022
6.61
 2,400 6.61 6.61 6.45 0 0 0
01/06/2022
6.61
 336 6.53 6.85 6.61 0 0 0
31/05/2022
6.53
 956 6.53 6.53 6.53 0 0 0
30/05/2022
6.53
 0 6.53 6.53 6.53 0 0 0
27/05/2022
6.53
 100 6.53 6.53 6.53 0 0 0
26/05/2022
6.53
 0 6.53 6.53 6.53 0 0 0
25/05/2022
6.53
 100 6.53 6.53 6.53 0 0 0
24/05/2022
6.53
 200 6.53 6.53 6.53 100 0 0.0
23/05/2022
6.53
 3,600 6.53 6.61 6.45 1,600 0 0.0
20/05/2022
6.53
 7,700 6.61 6.61 6.53 0 0 0
19/05/2022
6.61
 523 7.01 7.01 6.53 0 0 0
18/05/2022
7.01
 0 7.01 7.01 7.01 0 0 0
17/05/2022
7.01
 1,800 6.93 7.01 6.29 0 0 0
16/05/2022
6.93
 4,100 6.85 6.93 6.53 0 0 0
13/05/2022
6.85
 0 6.85 6.85 6.85 0 0 0
12/05/2022
6.85
 1,600 7.01 7.01 6.77 0 0 0
11/05/2022
7.01
 400 7.01 7.01 7.01 0 0 0
10/05/2022
7.01
 0 7.01 7.01 7.01 0 0 0
09/05/2022
7.01
 900 7.17 7.17 7.01 0 0 0
06/05/2022
7.17
 1,700 7.17 7.17 7.17 0 0 0
05/05/2022
7.17
 0 7.17 7.17 7.17 0 0 0
04/05/2022
7.17
 2,300 7.17 7.25 7.17 1,200 0 0.0
29/04/2022
7.17
 3,500 7.01 7.17 7.01 0 0 0
28/04/2022
7.01
 800 7.01 7.01 7.01 0 0 0

Chính sách bảo mật | Điều khoản sử dụng |