Thời gian | +/- Thay đổi giá | % Thay đổi | Tổng KLGD | KL NĐTNN Mua-Bán |
GT NĐTNN (Tỉ VND) |
TN/Giá/CN |
1 tháng
(2024-08-21) |
0 | 0% | 0 | 0 | 0 |
1
1
1
|
2 tháng
(2024-07-22) |
0 | 0% | 0 | 0 | 0 |
1
1
1
|
3 tháng
(2024-06-24) |
0 | 0% | 0 | 0 | 0 |
1
1
1
|
6 tháng
(2024-04-09) |
0 | 0% | 0 | 0 | 0 |
1
1
1
|
12 tháng
(2023-09-29) |
-0.40 | -28.57% | 177,900 | 0 | 0 |
1
1.40
1
|
24 tháng
(2022-10-03) |
-1 | -50% | 1,025,343 | -21,100 | -0.0 |
1
2
1
|
36 tháng
(2021-10-06) |
-0.30 | -23.08% | 4,582,146 | -407,950 | -1.8 |
1
5
1
|
60 tháng
(2019-10-17) |
-3 | -75% | 7,447,450 | -509,550 | -1.9 |
0.70
5
1
|
Ngày | Giá khớp | Khối lượng | Mở cửa | Cao nhất | Thấp nhất | NN mua | NN bán | Giá trị NN (Tỉ VND) |
23/02/2022 |
3.10
|
0 | 3.10 | 3.10 | 3.10 | 0 | 0 | 0 |
22/02/2022 |
3.10
|
0 | 3.10 | 3.10 | 3.10 | 0 | 0 | 0 |
21/02/2022 |
3.10
|
0 | 3.10 | 3.10 | 3.10 | 0 | 0 | 0 |
18/02/2022 |
3.10
|
47,100 | 3.40 | 3.40 | 2.90 | 0 | 0 | 0 |
17/02/2022 |
3.40
|
0 | 3.40 | 3.40 | 3.40 | 0 | 0 | 0 |
16/02/2022 |
3.40
|
0 | 3.40 | 3.40 | 3.40 | 0 | 0 | 0 |
15/02/2022 |
3.40
|
0 | 3.40 | 3.40 | 3.40 | 0 | 0 | 0 |
14/02/2022 |
3.40
|
0 | 3.40 | 3.40 | 3.40 | 0 | 0 | 0 |
11/02/2022 |
3.40
|
41,410 | 3.90 | 3.90 | 3.40 | 0 | 0 | 0 |
10/02/2022 |
3.90
|
0 | 3.90 | 3.90 | 3.90 | 0 | 0 | 0 |
09/02/2022 |
3.90
|
0 | 3.90 | 3.90 | 3.90 | 0 | 0 | 0 |
08/02/2022 |
3.90
|
0 | 3.90 | 3.90 | 3.90 | 0 | 0 | 0 |
07/02/2022 |
3.90
|
0 | 3.80 | 3.90 | 3.90 | 0 | 0 | 0 |
28/01/2022 |
3.80
|
14,700 | 4.30 | 4.70 | 3.70 | 0 | 0 | 0 |
27/01/2022 |
4.30
|
0 | 4.30 | 4.30 | 4.30 | 0 | 0 | 0 |
26/01/2022 |
4.30
|
0 | 4.30 | 4.30 | 4.30 | 0 | 0 | 0 |
25/01/2022 |
4.30
|
0 | 4.30 | 4.30 | 4.30 | 0 | 0 | 0 |
24/01/2022 |
4.30
|
0 | 4 | 4.30 | 4.30 | 0 | 0 | 0 |
21/01/2022 |
4
|
37,700 | 4.30 | 4.80 | 3.70 | 0 | 0 | 0 |
20/01/2022 |
4.30
|
0 | 4.30 | 4.30 | 4.30 | 0 | 0 | 0 |
19/01/2022 |
4.30
|
0 | 4.30 | 4.30 | 4.30 | 0 | 0 | 0 |
18/01/2022 |
4.30
|
0 | 4.30 | 4.30 | 4.30 | 0 | 0 | 0 |
17/01/2022 |
4.30
|
0 | 4.20 | 4.30 | 4.30 | 0 | 0 | 0 |
14/01/2022 |
4.20
|
125,400 | 4.90 | 4.90 | 4.20 | 0 | 0 | 0 |
13/01/2022 |
4.90
|
0 | 4.90 | 4.90 | 4.90 | 0 | 0 | 0 |
12/01/2022 |
4.90
|
0 | 4.90 | 4.90 | 4.90 | 0 | 0 | 0 |
11/01/2022 |
4.90
|
0 | 4.90 | 4.90 | 4.90 | 0 | 0 | 0 |
10/01/2022 |
4.90
|
0 | 5 | 4.90 | 4.90 | 0 | 0 | 0 |
07/01/2022 |
5
|
484,240 | 4.50 | 5.10 | 4 | 0 | 232,000 | -1.1 |
06/01/2022 |
4.50
|
0 | 4.50 | 4.50 | 4.50 | 0 | 0 | 0 |
05/01/2022 |
4.50
|
0 | 4.50 | 4.50 | 4.50 | 0 | 0 | 0 |
04/01/2022 |
4.50
|
0 | 4.50 | 4.50 | 4.50 | 0 | 0 | 0 |
31/12/2021 |
4.50
|
280,230 | 4.10 | 4.70 | 4 | 0 | 0 | 0 |
30/12/2021 |
4.10
|
0 | 4.10 | 4.10 | 4.10 | 0 | 0 | 0 |
29/12/2021 |
4.10
|
0 | 4.10 | 4.10 | 4.10 | 0 | 0 | 0 |
28/12/2021 |
4.10
|
0 | 4.10 | 4.10 | 4.10 | 0 | 0 | 0 |
27/12/2021 |
4.10
|
0 | 4.20 | 4.10 | 4.10 | 0 | 0 | 0 |
24/12/2021 |
4.20
|
355,349 | 4.60 | 5.10 | 4 | 0 | 144,800 | -0.6 |
23/12/2021 |
4.60
|
0 | 4.60 | 4.60 | 4.60 | 0 | 0 | 0 |
22/12/2021 |
4.60
|
0 | 4.60 | 4.60 | 4.60 | 0 | 0 | 0 |
21/12/2021 |
4.60
|
0 | 4.60 | 4.60 | 4.60 | 0 | 0 | 0 |
20/12/2021 |
4.60
|
0 | 4.60 | 4.60 | 4.60 | 0 | 0 | 0 |
17/12/2021 |
4.60
|
178,200 | 4 | 4.60 | 4.50 | 0 | 0 | 0 |
16/12/2021 |
4
|
0 | 4 | 4 | 4 | 0 | 0 | 0 |
15/12/2021 |
4
|
0 | 4 | 4 | 4 | 0 | 0 | 0 |
14/12/2021 |
4
|
0 | 4 | 4 | 4 | 0 | 0 | 0 |
13/12/2021 |
4
|
0 | 4 | 4 | 4 | 0 | 0 | 0 |
10/12/2021 |
4
|
219,449 | 3.50 | 4 | 3.60 | 0 | 0 | 0 |
09/12/2021 |
3.50
|
0 | 3.50 | 3.50 | 3.50 | 0 | 0 | 0 |
08/12/2021 |
3.50
|
0 | 3.50 | 3.50 | 3.50 | 0 | 0 | 0 |
07/12/2021 |
3.50
|
0 | 3.50 | 3.50 | 3.50 | 0 | 0 | 0 |
06/12/2021 |
3.50
|
0 | 3.50 | 3.50 | 3.50 | 0 | 0 | 0 |
03/12/2021 |
3.50
|
189,655 | 3.10 | 3.50 | 3.40 | 0 | 0 | 0 |
02/12/2021 |
3.10
|
0 | 3.10 | 3.10 | 3.10 | 0 | 0 | 0 |
01/12/2021 |
3.10
|
0 | 3.10 | 3.10 | 3.10 | 0 | 0 | 0 |
30/11/2021 |
3.10
|
0 | 3.10 | 3.10 | 3.10 | 0 | 0 | 0 |
29/11/2021 |
3.10
|
0 | 3.30 | 3.10 | 3.10 | 0 | 0 | 0 |
26/11/2021 |
3.30
|
383,600 | 2.90 | 3.30 | 2.50 | 0 | 0 | 0 |
25/11/2021 |
2.90
|
0 | 2.90 | 2.90 | 2.90 | 0 | 0 | 0 |
24/11/2021 |
2.90
|
0 | 2.90 | 2.90 | 2.90 | 0 | 0 | 0 |
23/11/2021 |
2.90
|
0 | 2.90 | 2.90 | 2.90 | 0 | 0 | 0 |
22/11/2021 |
2.90
|
0 | 2.90 | 2.90 | 2.90 | 0 | 0 | 0 |
19/11/2021 |
2.90
|
18,790 | 2.60 | 2.90 | 2.90 | 0 | 50 | -0.0 |
18/11/2021 |
2.60
|
0 | 2.60 | 2.60 | 2.60 | 0 | 0 | 0 |
17/11/2021 |
2.60
|
0 | 2.60 | 2.60 | 2.60 | 0 | 0 | 0 |
16/11/2021 |
2.60
|
0 | 2.60 | 2.60 | 2.60 | 0 | 0 | 0 |
15/11/2021 |
2.60
|
0 | 2.60 | 2.60 | 2.60 | 0 | 0 | 0 |
12/11/2021 |
2.60
|
7,600 | 2.30 | 2.60 | 2.60 | 0 | 0 | 0 |
11/11/2021 |
2.30
|
0 | 2.30 | 2.30 | 2.30 | 0 | 0 | 0 |
10/11/2021 |
2.30
|
0 | 2.30 | 2.30 | 2.30 | 0 | 0 | 0 |
09/11/2021 |
2.30
|
0 | 2.30 | 2.30 | 2.30 | 0 | 0 | 0 |
08/11/2021 |
2.30
|
0 | 2.30 | 2.30 | 2.30 | 0 | 0 | 0 |
05/11/2021 |
2.30
|
6,210 | 2 | 2.30 | 2.30 | 0 | 0 | 0 |
04/11/2021 |
2
|
0 | 2 | 2 | 2 | 0 | 0 | 0 |
03/11/2021 |
2
|
0 | 2 | 2 | 2 | 0 | 0 | 0 |
02/11/2021 |
2
|
0 | 2 | 2 | 2 | 0 | 0 | 0 |
01/11/2021 |
2
|
0 | 2 | 2 | 2 | 0 | 0 | 0 |
29/10/2021 |
2
|
27,600 | 1.80 | 2 | 2 | 0 | 0 | 0 |
28/10/2021 |
1.80
|
0 | 1.80 | 1.80 | 1.80 | 0 | 0 | 0 |
27/10/2021 |
1.80
|
0 | 1.80 | 1.80 | 1.80 | 0 | 0 | 0 |
26/10/2021 |
1.80
|
0 | 1.80 | 1.80 | 1.80 | 0 | 0 | 0 |
25/10/2021 |
1.80
|
0 | 1.80 | 1.80 | 1.80 | 0 | 0 | 0 |
22/10/2021 |
1.80
|
25,200 | 1.60 | 1.80 | 1.80 | 0 | 0 | 0 |
21/10/2021 |
1.60
|
0 | 1.60 | 1.60 | 1.60 | 0 | 0 | 0 |
20/10/2021 |
1.60
|
0 | 1.60 | 1.60 | 1.60 | 0 | 0 | 0 |
19/10/2021 |
1.60
|
0 | 1.60 | 1.60 | 1.60 | 0 | 0 | 0 |
18/10/2021 |
1.60
|
0 | 1.60 | 1.60 | 1.60 | 0 | 0 | 0 |
15/10/2021 |
1.60
|
80,500 | 1.40 | 1.60 | 1.60 | 0 | 10,000 | -0.0 |
14/10/2021 |
1.40
|
0 | 1.40 | 1.40 | 1.40 | 0 | 0 | 0 |
13/10/2021 |
1.40
|
0 | 1.40 | 1.40 | 1.40 | 0 | 0 | 0 |
12/10/2021 |
1.40
|
0 | 1.40 | 1.40 | 1.40 | 0 | 0 | 0 |
11/10/2021 |
1.40
|
0 | 1.40 | 1.40 | 1.40 | 0 | 0 | 0 |
08/10/2021 |
1.40
|
66,000 | 1.30 | 1.40 | 1.40 | 0 | 0 | 0 |
07/10/2021 |
1.30
|
0 | 1.30 | 1.30 | 1.30 | 0 | 0 | 0 |
06/10/2021 |
1.30
|
0 | 1.30 | 1.30 | 1.30 | 0 | 0 | 0 |
05/10/2021 |
1.30
|
0 | 1.30 | 1.30 | 1.30 | 0 | 0 | 0 |
04/10/2021 |
1.30
|
0 | 1.30 | 1.30 | 1.30 | 0 | 0 | 0 |
01/10/2021 |
1.30
|
52,230 | 1.20 | 1.30 | 1.10 | 71,800 | 26,800 | 0.1 |
30/09/2021 |
1.20
|
0 | 1.20 | 1.20 | 1.20 | 0 | 0 | 0 |
29/09/2021 |
1.20
|
0 | 1.20 | 1.20 | 1.20 | 0 | 0 | 0 |