CTCP Phát hành Sách Thái Nguyên (sth)

6.70
0
(0%)
Tổng quanBiểu đồGiá lịch sửThông tinBáo cáo tài chínhLịch sự kiện

THỐNG KÊ GIAO DỊCH

Thời gian +/- Thay đổi giá % Thay đổi Tổng KLGD KL NĐTNN
Mua-Bán		 GT NĐTNN
(Tỉ VND)		 TN/Giá/CN
1 tháng
(2024-08-20) 		-0.80 -10.67% 53,800 0 0
6.50
7.60
6.70
2 tháng
(2024-07-22) 		-1.60 -19.28% 135,100 0 0
6.50
8.40
6.70
3 tháng
(2024-06-21) 		-2.20 -24.72% 234,300 0 0
6.50
9.10
6.70
6 tháng
(2024-03-25) 		-3.60 -34.95% 1,020,000 0 0
6.50
11.80
6.70
12 tháng
(2023-09-25) 		-8.60 -56.21% 4,314,400 0 0
6.50
16.50
6.70
24 tháng
(2022-09-30) 		-0.40 -5.63% 15,057,514 0 0
4.40
24
6.70
36 tháng
(2021-10-05) 		-4.40 -39.64% 47,731,624 0 0
4.40
24
6.70
60 tháng
(2020-03-17) 		1.80 36.73% 67,660,279 0 0
4.40
24
6.70
Ngày Giá khớp Khối lượng Mở cửa Cao nhất Thấp nhất NN mua NN bán Giá trị NN
(Tỉ VND)
16/09/2022
8.10
 56,200 8.20 8.20 8.10 0 0 0
15/09/2022
8.20
 103,200 8.20 8.20 8.10 0 0 0
14/09/2022
8.20
 45,900 8.10 8.20 8.10 0 0 0
13/09/2022
8.10
 40,700 8 8.20 8.10 0 0 0
12/09/2022
8
 52,482 8.10 8.30 8 0 0 0
09/09/2022
8.10
 50,600 8.10 8.10 8 0 0 0
08/09/2022
8.10
 62,100 8.10 8.30 8 0 0 0
07/09/2022
8.10
 66,812 8.30 8.30 8 0 0 0
06/09/2022
8.30
 45,200 8.30 8.40 8.10 0 0 0
05/09/2022
8.30
 65,300 8.30 8.50 8.30 0 0 0
31/08/2022
8.30
 97,900 8.30 8.40 8.20 0 0 0
30/08/2022
8.30
 64,700 8.40 8.50 8.20 0 0 0
29/08/2022
8.40
 70,300 8.50 8.50 8.30 0 0 0
26/08/2022
8.50
 59,400 8.50 8.50 8.40 0 0 0
25/08/2022
8.50
 46,200 8.50 8.50 8.40 0 0 0
24/08/2022
8.50
 59,900 8.40 8.50 8.20 0 0 0
23/08/2022
8.40
 68,400 8.40 8.50 8.20 0 0 0
22/08/2022
8.40
 49,000 8.50 8.60 8.20 0 0 0
19/08/2022
8.50
 47,900 8.50 8.60 8.40 0 0 0
18/08/2022
8.50
 50,000 8.60 8.60 8.10 0 0 0
17/08/2022
8.60
 44,500 8.50 8.60 8.40 0 0 0
16/08/2022
8.50
 81,700 8.70 8.70 8.40 0 0 0
15/08/2022
8.70
 62,507 8.70 8.70 8.60 0 0 0
12/08/2022
8.70
 44,500 8.60 8.70 8.50 0 0 0
11/08/2022
8.60
 55,100 8.70 8.70 8.50 0 0 0
10/08/2022
8.70
 53,000 8.60 8.70 8.50 0 0 0
09/08/2022
8.60
 60,300 8.70 8.70 8.50 0 0 0
08/08/2022
8.70
 58,600 8.70 8.70 8.60 0 0 0
05/08/2022
8.70
 54,600 8.70 8.70 8.50 0 0 0
04/08/2022
8.70
 48,400 8.80 8.80 8.50 0 0 0
03/08/2022
8.80
 85,400 8.70 8.80 8.70 0 0 0
02/08/2022
8.70
 78,600 8.60 8.80 8.60 0 0 0
01/08/2022
8.60
 50,600 8.80 8.80 8.50 0 0 0
29/07/2022
8.80
 53,100 8.70 8.80 8.50 0 0 0
28/07/2022
8.70
 42,700 8.80 8.80 8.70 0 0 0
27/07/2022
8.80
 75,430 8.50 8.80 8.60 0 0 0
26/07/2022
8.50
 71,400 8.80 8.80 8.40 0 0 0
25/07/2022
8.80
 77,300 8.70 8.80 8.60 0 0 0
22/07/2022
8.70
 94,200 8.70 8.70 8.60 0 0 0
21/07/2022
8.70
 73,100 8.60 8.70 8.50 0 0 0
20/07/2022
8.60
 54,900 8.60 8.60 8.50 0 0 0
19/07/2022
8.60
 81,400 8.70 8.70 8.30 0 0 0
18/07/2022
8.70
 53,900 8.70 8.70 8.60 0 0 0
15/07/2022
8.70
 50,500 8.70 8.70 8.60 0 0 0
14/07/2022
8.70
 40,300 8.60 8.70 8.50 0 0 0
13/07/2022
8.60
 35,300 8.60 8.70 8.50 0 0 0
12/07/2022
8.60
 37,700 8.70 8.80 8.60 0 0 0
11/07/2022
8.70
 39,700 8.90 8.90 8.60 0 0 0
08/07/2022
8.90
 35,200 8.80 8.90 8.60 0 0 0
07/07/2022
8.80
 75,000 9.20 9.20 8.60 0 0 0
06/07/2022
9.20
 52,770 9.30 9.40 9.20 0 0 0
05/07/2022
9.30
 79,800 9.30 9.50 9.20 0 0 0
04/07/2022
9.30
 104,500 9.70 9.70 9.30 0 0 0
01/07/2022
9.70
 87,500 9.70 9.70 9.20 0 0 0
30/06/2022
9.70
 41,900 9.70 9.70 9.60 0 0 0
29/06/2022
9.70
 84,200 9.50 9.70 9.40 0 0 0
28/06/2022
9.50
 68,319 9.70 9.80 9.40 0 0 0
27/06/2022
9.70
 40,600 9.70 9.80 9.70 0 0 0
24/06/2022
9.70
 41,100 9.80 9.80 9.70 0 0 0
23/06/2022
9.80
 60,900 9.90 9.90 9.50 0 0 0
22/06/2022
9.90
 150,100 9.90 9.90 9.50 0 0 0
21/06/2022
9.90
 206,700 9.80 9.90 9.50 0 0 0
20/06/2022
9.80
 182,600 9.70 9.90 9.50 0 0 0
17/06/2022
9.70
 101,900 9.80 10 9.60 0 0 0
16/06/2022
9.80
 170,300 9.80 10.20 9.80 0 0 0
15/06/2022
9.80
 103,400 9.90 9.90 9.50 0 0 0
14/06/2022
9.90
 222,210 9.80 10 9.70 0 0 0
13/06/2022
9.80
 101,500 10 10.10 9.70 0 0 0
10/06/2022
10
 202,300 10.20 10.20 9.80 0 0 0
09/06/2022
10.20
 102,300 10.10 10.20 9.80 0 0 0
08/06/2022
10.10
 146,300 10 10.30 9.80 0 0 0
07/06/2022
10
 158,800 10.10 10.20 9.80 0 0 0
06/06/2022
10.10
 107,900 10 10.10 10 0 0 0
03/06/2022
10
 202,000 10 10.40 9.80 0 0 0
02/06/2022
10
 161,600 9.80 10.10 9.50 0 0 0
01/06/2022
9.80
 102,600 9.60 9.90 9.60 0 0 0
31/05/2022
9.60
 141,401 9.70 9.70 9.60 0 0 0
30/05/2022
9.70
 197,200 9.60 9.80 9.60 0 0 0
27/05/2022
9.60
 120,104 9.70 9.80 9.60 0 0 0
26/05/2022
9.70
 93,200 9.60 9.70 9.50 0 0 0
25/05/2022
9.60
 156,500 9.60 9.80 9.50 0 0 0
24/05/2022
9.60
 106,500 9.50 9.70 9.50 0 0 0
23/05/2022
9.50
 90,100 9.80 9.90 9.50 0 0 0
20/05/2022
9.80
 148,100 9.80 9.80 9.70 0 0 0
19/05/2022
9.80
 202,600 9.80 9.80 9.60 0 0 0
18/05/2022
9.80
 203,720 9.60 9.80 9.40 0 0 0
17/05/2022
9.60
 111,100 9.50 9.60 9.30 0 0 0
16/05/2022
9.50
 81,900 9.50 9.50 9.40 0 0 0
13/05/2022
9.50
 102,400 9.50 9.50 9.40 0 0 0
12/05/2022
9.50
 131,900 9.70 9.70 9.50 0 0 0
11/05/2022
9.70
 202,200 9.80 9.80 9.50 0 0 0
10/05/2022
9.80
 96,300 9.70 9.80 9.50 0 0 0
09/05/2022
9.70
 102,007 9.90 9.90 9.60 0 0 0
06/05/2022
9.90
 248,700 10 10 9.60 0 0 0
05/05/2022
10
 143,000 9.90 10 9.80 0 0 0
04/05/2022
9.90
 155,000 10 10 9.80 0 0 0
29/04/2022
10
 151,600 9.90 10 9.80 0 0 0
28/04/2022
9.90
 179,000 10 10 9.90 0 0 0
27/04/2022
10
 197,100 10 10 9.80 0 0 0
26/04/2022
10
 131,117 9.80 10.10 9.80 0 0 0

Chính sách bảo mật | Điều khoản sử dụng |