Thời gian | +/- Thay đổi giá | % Thay đổi | Tổng KLGD | KL NĐTNN Mua-Bán |
GT NĐTNN (Tỉ VND) |
TN/Giá/CN |
1 tháng
(2024-08-20) |
-1 | -5.52% | 15,700 | 0 | 0 |
17.10
18.20
17.10
|
2 tháng
(2024-07-22) |
-0.20 | -1.16% | 50,300 | 0 | 0 |
17
18.20
17.10
|
3 tháng
(2024-06-21) |
-0.10 | -0.58% | 93,100 | 0 | 0 |
17
18.20
17.10
|
6 tháng
(2024-03-25) |
0.10 | 0.59% | 350,400 | -4,900 | -0.1 |
17
18.30
17.10
|
12 tháng
(2023-09-25) |
-1.45 | -7.84% | 904,300 | -222,800 | -4.6 |
17
19.67
17.10
|
24 tháng
(2022-09-30) |
0.76 | 4.68% | 959,165 | -222,800 | -4.6 |
13.37
21.54
17.10
|
36 tháng
(2021-10-05) |
1.35 | 8.56% | 1,610,383 | -212,100 | -4.4 |
13.37
25.33
17.10
|
60 tháng
(2019-10-16) |
7.79 | 83.76% | 2,510,760 | -213,500 | -4.4 |
8.48
25.33
17.10
|
Ngày | Giá khớp | Khối lượng | Mở cửa | Cao nhất | Thấp nhất | NN mua | NN bán | Giá trị NN (Tỉ VND) |
19/09/2022 |
17.47
|
0 | 17.47 | 17.47 | 17.47 | 0 | 0 | 0 |
16/09/2022 |
17.47
|
477 | 19.39 | 21.23 | 17.47 | 0 | 0 | 0 |
15/09/2022 |
19.39
|
70 | 19.39 | 19.39 | 19.39 | 0 | 0 | 0 |
14/09/2022 |
19.39
|
0 | 19.39 | 19.39 | 19.39 | 0 | 0 | 0 |
13/09/2022 |
19.39
|
0 | 19.39 | 19.39 | 19.39 | 0 | 0 | 0 |
12/09/2022 |
19.39
|
200 | 21.32 | 21.32 | 19.39 | 0 | 0 | 0 |
09/09/2022 |
21.32
|
200 | 21.84 | 21.84 | 21.32 | 0 | 0 | 0 |
08/09/2022 |
21.84
|
0 | 21.84 | 21.84 | 21.84 | 0 | 0 | 0 |
07/09/2022 |
21.84
|
400 | 22.54 | 22.54 | 20.35 | 0 | 0 | 0 |
06/09/2022 |
22.54
|
0 | 22.54 | 22.54 | 22.54 | 0 | 0 | 0 |
05/09/2022 |
22.54
|
0 | 22.54 | 22.54 | 22.54 | 0 | 0 | 0 |
31/08/2022 |
22.54
|
0 | 22.54 | 22.54 | 22.54 | 0 | 0 | 0 |
30/08/2022 |
22.54
|
0 | 22.54 | 22.54 | 22.54 | 0 | 0 | 0 |
29/08/2022 |
22.54
|
0 | 22.54 | 22.54 | 22.54 | 0 | 0 | 0 |
26/08/2022 |
22.54
|
500 | 20.53 | 22.54 | 20.97 | 0 | 0 | 0 |
25/08/2022 |
20.53
|
900 | 22.80 | 22.80 | 20.53 | 0 | 0 | 0 |
24/08/2022 |
22.80
|
500 | 25.33 | 25.33 | 22.80 | 0 | 0 | 0 |
23/08/2022 |
25.33
|
0 | 25.33 | 25.33 | 25.33 | 0 | 0 | 0 |
22/08/2022 |
25.33
|
0 | 25.33 | 25.33 | 25.33 | 0 | 0 | 0 |
19/08/2022 |
25.33
|
0 | 25.33 | 25.33 | 25.33 | 0 | 0 | 0 |
18/08/2022 |
25.33
|
0 | 25.33 | 25.33 | 25.33 | 0 | 0 | 0 |
17/08/2022 |
25.33
|
0 | 25.33 | 25.33 | 25.33 | 0 | 0 | 0 |
16/08/2022 |
25.33
|
0 | 25.33 | 25.33 | 25.33 | 0 | 0 | 0 |
15/08/2022 |
25.33
|
700 | 23.15 | 25.33 | 23.15 | 0 | 0 | 0 |
12/08/2022 |
23.15
|
200 | 22.01 | 23.15 | 20.53 | 0 | 0 | 0 |
11/08/2022 |
22.01
|
100 | 24.37 | 24.37 | 22.01 | 0 | 0 | 0 |
10/08/2022 |
24.37
|
500 | 24.46 | 26.91 | 24.37 | 0 | 0 | 0 |
09/08/2022 |
24.46
|
0 | 24.46 | 24.46 | 24.46 | 0 | 0 | 0 |
08/08/2022 |
24.46
|
0 | 24.46 | 24.46 | 24.46 | 0 | 0 | 0 |
05/08/2022 |
24.46
|
100 | 24.46 | 24.46 | 24.46 | 0 | 0 | 0 |
04/08/2022 |
24.46
|
0 | 24.46 | 24.46 | 24.46 | 0 | 0 | 0 |
03/08/2022 |
24.46
|
2,600 | 23.15 | 25.33 | 20.88 | 0 | 0 | 0 |
02/08/2022 |
23.15
|
0 | 23.15 | 23.15 | 23.15 | 0 | 0 | 0 |
01/08/2022 |
23.15
|
0 | 23.15 | 23.15 | 23.15 | 0 | 0 | 0 |
29/07/2022 |
23.15
|
900 | 23.15 | 23.15 | 20.88 | 0 | 0 | 0 |
28/07/2022 |
23.15
|
0 | 23.15 | 23.15 | 23.15 | 0 | 0 | 0 |
27/07/2022 |
23.15
|
0 | 23.15 | 23.15 | 23.15 | 0 | 0 | 0 |
26/07/2022 |
23.15
|
0 | 23.15 | 23.15 | 23.15 | 0 | 0 | 0 |
25/07/2022 |
23.15
|
0 | 23.15 | 23.15 | 23.15 | 0 | 0 | 0 |
22/07/2022 |
23.15
|
0 | 23.15 | 23.15 | 23.15 | 0 | 0 | 0 |
21/07/2022 |
23.15
|
0 | 23.15 | 23.15 | 23.15 | 0 | 0 | 0 |
20/07/2022 |
23.15
|
300 | 21.14 | 23.15 | 21.14 | 0 | 0 | 0 |
19/07/2022 |
21.14
|
0 | 21.14 | 21.14 | 21.14 | 0 | 0 | 0 |
18/07/2022 |
21.14
|
0 | 21.14 | 21.14 | 21.14 | 0 | 0 | 0 |
15/07/2022 |
21.14
|
0 | 21.14 | 21.14 | 21.14 | 0 | 0 | 0 |
14/07/2022 |
21.14
|
0 | 21.14 | 21.14 | 21.14 | 0 | 0 | 0 |
13/07/2022 |
21.14
|
0 | 21.14 | 21.14 | 21.14 | 0 | 0 | 0 |
12/07/2022 |
21.14
|
600 | 21.14 | 21.14 | 19.22 | 0 | 0 | 0 |
11/07/2022 |
21.14
|
0 | 21.14 | 21.14 | 21.14 | 0 | 0 | 0 |
08/07/2022 |
21.14
|
300 | 21.14 | 21.14 | 19.22 | 0 | 0 | 0 |
07/07/2022 |
21.14
|
0 | 21.14 | 21.14 | 21.14 | 0 | 0 | 0 |
06/07/2022 |
21.14
|
700 | 19.22 | 21.14 | 19.22 | 0 | 0 | 0 |
05/07/2022 |
19.22
|
710 | 19.22 | 19.22 | 17.30 | 0 | 0 | 0 |
04/07/2022 |
19.22
|
0 | 19.22 | 19.22 | 19.22 | 0 | 0 | 0 |
01/07/2022 |
19.22
|
0 | 19.22 | 19.22 | 19.22 | 0 | 0 | 0 |
30/06/2022 |
19.22
|
0 | 19.22 | 19.22 | 19.22 | 0 | 0 | 0 |
29/06/2022 |
19.22
|
0 | 19.22 | 19.22 | 19.22 | 0 | 0 | 0 |
28/06/2022 |
19.22
|
0 | 19.22 | 19.22 | 19.22 | 0 | 0 | 0 |
27/06/2022 |
19.22
|
0 | 19.22 | 19.22 | 19.22 | 0 | 0 | 0 |
24/06/2022 |
19.22
|
0 | 19.22 | 19.22 | 19.22 | 0 | 0 | 0 |
23/06/2022 |
19.22
|
0 | 19.22 | 19.22 | 19.22 | 0 | 0 | 0 |
22/06/2022 |
19.22
|
0 | 19.22 | 19.22 | 19.22 | 0 | 0 | 0 |
21/06/2022 |
19.22
|
0 | 19.22 | 19.22 | 19.22 | 0 | 0 | 0 |
20/06/2022 |
19.22
|
0 | 19.22 | 19.22 | 19.22 | 0 | 0 | 0 |
17/06/2022 |
19.22
|
500 | 17.47 | 19.22 | 19.22 | 0 | 0 | 0 |
16/06/2022 |
17.47
|
0 | 17.47 | 17.47 | 17.47 | 0 | 0 | 0 |
15/06/2022 |
17.47
|
2,900 | 17.47 | 17.47 | 17.47 | 0 | 0 | 0 |
14/06/2022 |
17.47
|
500 | 17.03 | 17.47 | 17.47 | 0 | 0 | 0 |
13/06/2022 |
17.03
|
100 | 18.43 | 18.43 | 17.03 | 0 | 0 | 0 |
10/06/2022 |
18.43
|
0 | 18.43 | 18.43 | 18.43 | 0 | 0 | 0 |
09/06/2022 |
18.43
|
0 | 18.43 | 18.43 | 18.43 | 0 | 0 | 0 |
08/06/2022 |
18.43
|
0 | 18.43 | 18.43 | 18.43 | 0 | 0 | 0 |
07/06/2022 |
18.43
|
80 | 18.43 | 18.43 | 18.43 | 0 | 0 | 0 |
06/06/2022 |
18.43
|
1,000 | 18.43 | 18.43 | 18.43 | 0 | 0 | 0 |
03/06/2022 |
18.43
|
500 | 18.43 | 18.43 | 18.43 | 0 | 0 | 0 |
02/06/2022 |
18.43
|
300 | 18.43 | 18.43 | 18.43 | 0 | 0 | 0 |
01/06/2022 |
18.43
|
0 | 18.43 | 18.43 | 18.43 | 0 | 0 | 0 |
31/05/2022 |
18.43
|
900 | 18.61 | 18.61 | 18.26 | 0 | 0 | 0 |
30/05/2022 |
18.61
|
1,400 | 18.69 | 18.69 | 18.61 | 0 | 0 | 0 |
27/05/2022 |
18.69
|
1,000 | 18.87 | 18.87 | 18.69 | 0 | 0 | 0 |
26/05/2022 |
18.87
|
0 | 18.87 | 18.87 | 18.87 | 0 | 0 | 0 |
25/05/2022 |
18.87
|
60 | 18.87 | 18.87 | 18.87 | 0 | 0 | 0 |
24/05/2022 |
18.87
|
1,802 | 18.78 | 20.62 | 18.69 | 0 | 0 | 0 |
23/05/2022 |
18.78
|
300 | 18.78 | 18.78 | 18.78 | 0 | 0 | 0 |
20/05/2022 |
18.78
|
0 | 18.78 | 18.78 | 18.78 | 0 | 0 | 0 |
19/05/2022 |
18.78
|
4,504 | 18.78 | 18.87 | 18.78 | 0 | 0 | 0 |
18/05/2022 |
18.78
|
0 | 18.78 | 18.78 | 18.78 | 0 | 0 | 0 |
17/05/2022 |
18.78
|
2,900 | 18.78 | 18.78 | 17.91 | 0 | 0 | 0 |
16/05/2022 |
18.78
|
0 | 18.78 | 18.78 | 18.78 | 0 | 0 | 0 |
13/05/2022 |
18.78
|
100 | 18.78 | 18.78 | 18.78 | 0 | 0 | 0 |
12/05/2022 |
18.78
|
20 | 18.78 | 18.78 | 18.78 | 0 | 0 | 0 |
11/05/2022 |
18.78
|
0 | 18.78 | 18.78 | 18.78 | 0 | 0 | 0 |
10/05/2022 |
18.78
|
14 | 18.78 | 18.78 | 18.78 | 0 | 0 | 0 |
09/05/2022 |
18.78
|
0 | 18.78 | 18.78 | 18.78 | 0 | 0 | 0 |
06/05/2022 |
18.78
|
6 | 18.78 | 18.78 | 18.78 | 0 | 0 | 0 |
05/05/2022 |
18.78
|
0 | 18.78 | 18.78 | 18.78 | 0 | 0 | 0 |
04/05/2022 |
18.78
|
0 | 18.78 | 18.78 | 18.78 | 0 | 0 | 0 |
29/04/2022 |
18.78
|
200 | 18.34 | 18.78 | 18.78 | 0 | 0 | 0 |
28/04/2022 |
18.34
|
0 | 18.34 | 18.34 | 18.34 | 0 | 0 | 0 |
27/04/2022 |
18.34
|
0 | 18.34 | 18.34 | 18.34 | 0 | 0 | 0 |