CTCP Xuất nhập khẩu Thủy sản Sài Gòn (ssn)

1.20
0
(0%)
Tổng quanBiểu đồGiá lịch sửThông tinBáo cáo tài chínhLịch sự kiện

THỐNG KÊ GIAO DỊCH

Thời gian +/- Thay đổi giá % Thay đổi Tổng KLGD KL NĐTNN
Mua-Bán		 GT NĐTNN
(Tỉ VND)		 TN/Giá/CN
1 tháng
(2025-06-11) 		0 0% 0 0 0
1.20
1.20
1.20
2 tháng
(2025-05-12) 		-0.20 -14.29% 75,400 0 0
1.20
1.60
1.20
3 tháng
(2025-04-14) 		-0.30 -20% 118,100 0 0
1.20
1.60
1.20
6 tháng
(2025-01-13) 		0 0% 350,852 0 0
1.20
1.80
1.20
12 tháng
(2024-07-16) 		-0.40 -25% 755,149 0 0
1
1.80
1.20
24 tháng
(2023-07-24) 		-0.60 -33.33% 4,895,470 7,700 0.0
1
2
1.20
36 tháng
(2022-07-27) 		-5.70 -82.61% 23,840,168 12,800 0.1
1
8.20
1.20
60 tháng
(2020-08-06) 		-2.50 -67.57% 145,032,072 20,990 -1.0
1
17
1.20
Ngày Giá khớp Khối lượng Mở cửa Cao nhất Thấp nhất NN mua NN bán Giá trị NN
(Tỉ VND)
23/03/2023
2.20
 0 2.20 2.20 2.20 0 0 0
22/03/2023
2.20
 0 2.20 2.20 2.20 0 0 0
21/03/2023
2.20
 0 2.20 2.20 2.20 0 0 0
20/03/2023
2.20
 0 2.20 2.20 2.20 0 0 0
17/03/2023
2.20
 359,201 2.20 2.40 2.10 0 0 0
16/03/2023
2.20
 0 2.20 2.20 2.20 0 0 0
15/03/2023
2.20
 0 2.20 2.20 2.20 0 0 0
14/03/2023
2.20
 0 2.20 2.20 2.20 0 0 0
13/03/2023
2.20
 0 2.30 2.20 2.20 0 0 0
10/03/2023
2.30
 108,810 2.20 2.50 2 0 0 0
09/03/2023
2.20
 0 2.20 2.20 2.20 0 0 0
08/03/2023
2.20
 0 2.20 2.20 2.20 0 0 0
07/03/2023
2.20
 0 2.20 2.20 2.20 0 0 0
06/03/2023
2.20
 0 2.30 2.20 2.20 0 0 0
03/03/2023
2.30
 564,952 2.40 2.40 2.10 0 0 0
02/03/2023
2.40
 0 2.40 2.40 2.40 0 0 0
01/03/2023
2.40
 0 2.40 2.40 2.40 0 0 0
28/02/2023
2.40
 0 2.40 2.40 2.40 0 0 0
27/02/2023
2.40
 0 2.40 2.40 2.40 0 0 0
24/02/2023
2.40
 431,906 2.80 2.80 2.40 0 0 0
23/02/2023
2.80
 0 2.80 2.80 2.80 0 0 0
22/02/2023
2.80
 0 2.80 2.80 2.80 0 0 0
21/02/2023
2.80
 0 2.80 2.80 2.80 0 0 0
20/02/2023
2.80
 0 3.20 2.80 3.20 0 0 0
16/02/2023
3.20
 151,900 3.40 3.50 3 0 0 0
15/02/2023
3.40
 28,700 3.30 3.50 3.30 0 0 0
14/02/2023
3.30
 2,300 3.40 3.50 3.30 0 0 0
13/02/2023
3.40
 41,900 3.50 3.50 3.30 0 0 0
10/02/2023
3.50
 71,500 3.60 3.60 3.50 0 0 0
09/02/2023
3.60
 41,300 3.40 3.70 3.40 0 0 0
08/02/2023
3.40
 17,800 3.40 3.50 3.30 0 0 0
07/02/2023
3.40
 27,400 3.50 3.60 3.40 0 0 0
06/02/2023
3.50
 35,300 3.50 3.60 3.40 0 0 0
03/02/2023
3.50
 174,300 3.60 3.60 3.50 0 0 0
02/02/2023
3.60
 36,900 3.70 3.80 3.40 0 0 0
01/02/2023
3.70
 45,300 3.90 4 3.50 0 0 0
31/01/2023
3.90
 103,560 3.70 3.90 3.60 0 0 0
30/01/2023
3.70
 64,400 3.60 3.90 3.50 0 0 0
27/01/2023
3.60
 168,805 3.40 3.60 3.40 0 0 0
19/01/2023
3.40
 23,400 3.50 3.50 3.40 0 0 0
18/01/2023
3.50
 16,900 3.50 3.50 3.20 0 0 0
17/01/2023
3.50
 26,505 3.30 3.60 3.40 0 0 0
16/01/2023
3.30
 8,500 3.40 3.40 3.30 0 0 0
13/01/2023
3.40
 52,800 3.50 3.60 3.40 0 0 0
12/01/2023
3.50
 19,100 3.50 3.60 3.40 0 0 0
11/01/2023
3.50
 355,711 3.50 3.70 3.50 0 0 0
10/01/2023
3.50
 10,800 3.40 3.50 3.40 0 0 0
09/01/2023
3.40
 21,300 3.40 3.60 3.40 0 0 0
06/01/2023
3.40
 80,500 3.40 3.70 3.30 0 0 0
05/01/2023
3.40
 32,700 3.40 3.60 3.30 0 0 0
04/01/2023
3.40
 52,438 3.50 3.70 3.40 0 0 0
03/01/2023
3.50
 63,300 3.40 3.60 3.30 0 0 0
30/12/2022
3.40
 37,600 3.30 3.50 3.10 0 0 0
29/12/2022
3.30
 36,700 3.70 3.70 3.30 0 0 0
28/12/2022
3.70
 164,762 3.50 3.80 3.50 0 0 0
27/12/2022
3.50
 350,800 3 3.50 3.10 0 0 0
26/12/2022
3
 10,700 3.40 3.40 3 0 0 0
23/12/2022
3.40
 2,300 3.40 3.40 3.20 0 0 0
22/12/2022
3.40
 17,000 3.20 3.40 3.20 0 0 0
21/12/2022
3.20
 32,100 3.30 3.60 3.20 0 0 0
20/12/2022
3.30
 54,000 3.80 3.80 3.30 0 0 0
19/12/2022
3.80
 71,200 3.90 4.10 3.50 0 0 0
16/12/2022
3.90
 14,500 3.90 4.10 3.70 0 0 0
15/12/2022
3.90
 13,700 3.90 4 3.80 0 0 0
14/12/2022
3.90
 7,400 3.90 4.10 3.70 0 0 0
13/12/2022
3.90
 47,100 3.90 3.90 3.60 0 0 0
12/12/2022
3.90
 34,829 3.80 4.20 3.80 0 0 0
09/12/2022
3.80
 57,300 3.90 4.20 3.70 0 0 0
08/12/2022
3.90
 83,300 4.10 4.30 3.80 0 0 0
07/12/2022
4.10
 42,219 4.20 4.40 3.80 0 0 0
06/12/2022
4.20
 200,700 4.10 4.50 3.80 0 0 0
05/12/2022
4.10
 99,900 4.30 4.70 4.10 0 0 0
02/12/2022
4.30
 73,200 4.20 4.60 4 0 0 0
01/12/2022
4.20
 397,900 4 4.30 3.90 0 0 0
30/11/2022
4
 79,400 3.90 4.10 3.80 0 0 0
29/11/2022
3.90
 201,710 3.50 3.90 3.50 0 0 0
28/11/2022
3.50
 162,600 3.10 3.50 3.30 0 0 0
25/11/2022
3.10
 52,000 3.20 3.30 3 0 0 0
24/11/2022
3.20
 30,100 3.20 3.30 3 0 0 0
23/11/2022
3.20
 62,400 3.40 3.50 3.10 0 0 0
22/11/2022
3.40
 120,170 3.30 3.60 3.10 0 0 0
21/11/2022
3.30
 130,100 3.30 3.50 3.10 0 0 0
18/11/2022
3.30
 294,300 2.90 3.30 2.80 0 0 0
17/11/2022
2.90
 153,600 2.90 2.90 2.90 0 0 0
16/11/2022
2.90
 78,700 2.70 3.20 2.40 0 0 0
15/11/2022
2.70
 269,400 2.90 3.30 2.70 0 0 0
14/11/2022
2.90
 113,400 3.40 3.80 2.90 0 0 0
11/11/2022
3.40
 23,400 3.40 3.60 3.20 0 0 0
10/11/2022
3.40
 68,100 4.10 4.10 3.40 0 0 0
09/11/2022
4.10
 102,400 3.60 4.10 3.10 0 0 0
08/11/2022
3.60
 51,400 4 4 3.40 0 0 0
07/11/2022
4
 94,500 3.90 4.10 3.80 0 0 0
04/11/2022
3.90
 40,800 4.20 4.40 3.90 0 0 0
03/11/2022
4.20
 2,800 4.30 4.60 4.20 0 0 0
02/11/2022
4.30
 9,100 4.40 4.40 4.10 0 0 0
01/11/2022
4.40
 71,500 4.40 4.80 3.90 0 0 0
31/10/2022
4.40
 2,000 4.30 4.80 4.20 0 0 0
28/10/2022
4.30
 7,900 4.50 4.60 4.20 0 0 0
27/10/2022
4.50
 127,400 4.30 4.50 4 0 0 0
26/10/2022
4.30
 8,100 4.10 4.30 3.90 0 0 0

Chính sách bảo mật | Điều khoản sử dụng |