Công ty cổ phần Phát triển Sunshine Homes (ssh)

68.10
0.30
(0.44%)
Tổng quanBiểu đồGiá lịch sửThông tinBáo cáo tài chínhLịch sự kiện

THỐNG KÊ GIAO DỊCH

Thời gian +/- Thay đổi giá % Thay đổi Tổng KLGD KL NĐTNN
Mua-Bán		 GT NĐTNN
(Tỉ VND)		 TN/Giá/CN
1 tháng
(2024-08-20) 		-0.10 -0.15% 1,135,600 0 0
66.90
68.20
68.10
2 tháng
(2024-07-22) 		-0.50 -0.73% 2,258,000 0 0
66.90
69.30
68.10
3 tháng
(2024-06-21) 		-0.70 -1.02% 3,415,300 0 0
66.90
69.50
68.10
6 tháng
(2024-03-25) 		2.30 3.50% 6,447,079 -2,900 -0.2
65.20
70
68.10
12 tháng
(2023-09-25) 		4.30 6.74% 14,256,080 -1,700 -0.1
62.70
70
68.10
24 tháng
(2022-09-30) 		-12.80 -15.82% 48,488,559 -100 0.0
58.30
81.10
68.10
36 tháng
(2021-10-05) 		-4.93 -6.75% 142,700,938 0 0.0
58.30
120.90
68.10
60 tháng
(2021-08-04) 		47.25 226.68% 151,330,140 0 0.0
20.85
120.90
68.10
Ngày Giá khớp Khối lượng Mở cửa Cao nhất Thấp nhất NN mua NN bán Giá trị NN
(Tỉ VND)
19/09/2022
79.60
 351,800 80.50 80.50 79.10 0 800 -0.1
16/09/2022
80.80
 450,000 81 81.20 80.30 0 0 0
15/09/2022
81.20
 420,300 80.70 81.50 80.10 0 0 0
14/09/2022
80.80
 335,171 81.30 81.30 80.10 0 0 0
13/09/2022
81.60
 474,800 81.70 81.80 81.10 0 0 0
12/09/2022
82
 451,390 82 82.30 81.50 0 0 0
09/09/2022
82.30
 367,900 82 82.30 80.90 0 0 0
08/09/2022
81.80
 418,300 82.50 82.50 80.80 0 0 0
07/09/2022
82
 348,400 83.30 83.30 81.70 0 0 0
06/09/2022
82.60
 415,600 82.60 82.60 82 0 0 0
05/09/2022
82.70
 338,200 83 83.10 82.40 0 0 0
31/08/2022
82.80
 483,900 82.50 82.90 82 0 0 0
30/08/2022
82.80
 315,600 83.50 83.50 82.10 300 0 0.0
29/08/2022
83.10
 439,000 85.30 85.30 82.80 0 0 0
26/08/2022
84.80
 368,500 86.20 86.20 84 0 0 0
25/08/2022
86
 530,005 85.20 86 84.20 0 0 0
24/08/2022
84.80
 429,200 83.60 85 83.10 0 0 0
23/08/2022
83.50
 346,000 83.50 83.90 83 0 0 0
22/08/2022
84
 480,800 83.50 84.60 83.50 0 0 0
19/08/2022
84.20
 288,800 84.50 84.50 83.70 600 0 0.1
18/08/2022
84.80
 407,100 83.90 84.80 82.60 0 0 0
17/08/2022
83.50
 505,700 81 84.50 80.50 0 0 0
16/08/2022
81.30
 383,800 81.50 81.50 80.20 0 0 0
15/08/2022
81.50
 482,000 81 81.50 80.60 0 0 0
12/08/2022
81.60
 390,000 81.90 81.90 81.20 0 0 0
11/08/2022
81.60
 425,000 81.90 82.30 80.90 0 0 0
10/08/2022
81.80
 464,600 81.50 82 80.70 0 0 0
09/08/2022
81.40
 441,100 80.80 81.40 80 0 0 0
08/08/2022
81.50
 410,800 80.60 81.50 80.60 0 0 0
05/08/2022
81.30
 345,600 80.30 81.30 80.10 0 0 0
04/08/2022
80.80
 427,400 80.80 81 80.20 0 0 0
03/08/2022
80.70
 326,800 81 81 80 0 0 0
02/08/2022
80.70
 386,900 80.30 80.90 80 0 0 0
01/08/2022
81
 499,900 81 81.40 79.80 0 0 0
29/07/2022
81.50
 367,700 81.60 81.60 80.70 0 0 0
28/07/2022
81.60
 422,100 80 81.60 79.90 0 0 0
27/07/2022
80.50
 459,800 80.30 81 79.50 0 0 0
26/07/2022
80
 380,000 80.50 80.50 79.40 0 0 0
25/07/2022
80.40
 429,300 80.20 80.50 79.60 0 0 0
22/07/2022
80.80
 420,000 79.70 81.10 79.70 0 0 0
21/07/2022
80.30
 466,200 80.50 80.80 79 0 0 0
20/07/2022
80.30
 442,100 80.50 80.80 79 0 0 0
19/07/2022
80.20
 402,700 81 81 79.40 0 0 0
18/07/2022
81.20
 525,800 79.70 82 79.70 0 0 0
15/07/2022
80
 431,900 79.50 80.80 79.40 0 0 0
14/07/2022
80
 459,500 80 80.20 79.20 0 0 0
13/07/2022
80.50
 389,400 79.60 80.80 78.60 0 0 0
12/07/2022
79.10
 511,200 80.10 80.10 76.90 0 0 0
11/07/2022
80
 417,200 81.80 81.80 79.40 0 0 0
08/07/2022
81.80
 479,200 81.70 81.90 81.10 0 0 0
07/07/2022
82
 456,700 81.10 82 80.80 0 0 0
06/07/2022
81.80
 555,100 80 81.90 80 0 0 0
05/07/2022
81
 356,500 80 81 79.50 0 0 0
04/07/2022
80.40
 444,326 80.50 80.90 79.70 0 0 0
01/07/2022
80.90
 380,843 80.30 80.90 80.10 0 0 0
30/06/2022
80.50
 534,600 80.50 80.90 78.90 0 0 0
29/06/2022
80.80
 488,900 80.30 81.30 79.80 0 0 0
28/06/2022
80.80
 420,800 80.90 80.90 80.10 0 0 0
27/06/2022
80.80
 468,800 81 82 80.30 0 0 0
24/06/2022
81
 438,901 80 81.30 79.90 0 0 0
23/06/2022
81.80
 595,400 79.30 82.20 78.60 0 0 0
22/06/2022
80
 512,200 77 80 77 0 0 0
21/06/2022
77.30
 463,400 76.50 78.50 76.50 0 0 0
20/06/2022
77.50
 510,569 77 78.30 75.90 0 0 0
17/06/2022
76.60
 436,200 78 78 75.70 0 0 0
16/06/2022
77.70
 474,900 77 78.40 76.70 0 0 0
15/06/2022
77
 410,400 78 78.30 76.50 0 0 0
14/06/2022
79.40
 490,900 77.40 79.40 77.10 0 0 0
13/06/2022
77.90
 440,600 79.50 80.50 76.80 0 0 0
10/06/2022
80.30
 531,400 80 80.40 78.80 0 0 0
09/06/2022
79.90
 466,300 79.50 80.90 79.50 0 0 0
08/06/2022
81
 515,200 80.50 81 79 0 0 0
07/06/2022
80.40
 393,500 80.30 80.60 79 0 0 0
06/06/2022
80.80
 572,000 80 80.90 78 0 0 0
03/06/2022
79.90
 451,200 80.10 80.50 78.80 0 0 0
02/06/2022
80.60
 521,000 80 80.80 79 0 0 0
01/06/2022
81
 424,500 80 81 80 0 0 0
31/05/2022
80.30
 382,300 81 81 80.10 0 0 0
30/05/2022
80.90
 471,855 81.50 81.50 80.60 0 0 0
27/05/2022
81.50
 491,100 80.50 81.50 80 0 0 0
26/05/2022
80
 435,400 80.50 81.40 79.50 0 0 0
25/05/2022
81.30
 535,306 79 81.30 77.90 0 0 0
24/05/2022
79
 401,436 82 82 78.40 0 0 0
23/05/2022
81.70
 393,505 84.30 84.50 81.70 0 0 0
20/05/2022
83.80
 376,802 87 87 83.80 0 0 0
19/05/2022
86.70
 303,914 87.50 92.50 86.20 0 0 0
18/05/2022
91.50
 336,700 93.80 93.80 91.40 0 0 0
17/05/2022
93.60
 251,102 96.50 96.50 93.50 0 0 0
16/05/2022
96.10
 261,400 98 99 96 0 0 0
13/05/2022
96.90
 299,900 98.50 102 94.90 0 0 0
12/05/2022
98
 405,313 99.60 100.90 98 0 0 0
11/05/2022
100.40
 380,300 97.50 100.40 97.50 0 0 0
10/05/2022
100
 272,900 99.60 100 96 0 0 0
09/05/2022
100
 294,500 99.80 100 95.80 0 0 0
06/05/2022
100
 329,245 100 100 94.80 0 0 0
05/05/2022
100
 370,200 100.10 100.10 99.20 0 0 0
04/05/2022
100
 288,400 99.20 100 99 0 0 0
29/04/2022
100
 336,700 99.20 100.10 99.20 0 0 0
28/04/2022
100.10
 280,000 99.70 100.50 99.50 0 0 0
27/04/2022
100
 354,500 99 100.20 98.20 0 0 0

Chính sách bảo mật | Điều khoản sử dụng |