Công ty cổ phần Phát triển Sunshine Homes (ssh)

67.30
-0.10
(-0.15%)
Tổng quanBiểu đồGiá lịch sửThông tinBáo cáo tài chínhLịch sự kiện

THỐNG KÊ GIAO DỊCH

Thời gian +/- Thay đổi giá % Thay đổi Tổng KLGD KL NĐTNN
Mua-Bán		 GT NĐTNN
(Tỉ VND)		 TN/Giá/CN
1 tháng
(2024-10-22) 		0.30 0.45% 1,226,803 -100 -0.0
66.60
67.80
67.50
2 tháng
(2024-09-23) 		0.20 0.30% 2,376,267 -100 -0.0
66.60
68
67.50
3 tháng
(2024-08-23) 		0.10 0.15% 3,403,467 -100 -0.0
66.60
68.20
67.50
6 tháng
(2024-05-27) 		2 3.05% 6,849,645 -1,500 -0.1
65.50
70
67.50
12 tháng
(2023-11-27) 		4.80 7.66% 13,792,568 -3,200 -0.2
62.70
70
67.50
24 tháng
(2022-12-02) 		-2.20 -3.16% 36,394,075 -3,600 -0.2
58.30
71.50
67.50
36 tháng
(2021-12-07) 		-27.07 -28.62% 130,971,839 -100 0.0
58.30
120.90
67.50
60 tháng
(2021-08-04) 		46.65 223.80% 153,759,385 -100 0.0
20.85
120.90
67.50
Ngày Giá khớp Khối lượng Mở cửa Cao nhất Thấp nhất NN mua NN bán Giá trị NN
(Tỉ VND)
21/11/2022
70
 338,000 70.10 70.10 69.20 0 0 0
18/11/2022
70.10
 275,100 70.70 70.70 69.20 0 0 0
17/11/2022
70.60
 259,300 70.70 70.90 68.50 0 0 0
16/11/2022
70.70
 330,400 70.20 70.70 68 0 0 0
15/11/2022
70.20
 311,700 70.10 70.20 67.50 0 0 0
14/11/2022
70.10
 221,300 70.20 70.20 69 600 0 0.0
11/11/2022
70.20
 369,700 70.50 70.70 69.90 0 0 0
10/11/2022
70
 251,900 71.40 71.40 69.90 0 0 0
09/11/2022
71.40
 202,800 71 71.60 70.40 0 0 0
08/11/2022
71
 278,300 70.30 71 70.10 0 0 0
07/11/2022
70.30
 341,100 71 71 70.30 0 0 0
04/11/2022
70.90
 325,000 72.50 72.50 70.30 0 0 0
03/11/2022
72.50
 275,200 72 72.50 71.50 0 0 0
02/11/2022
72.10
 397,800 72.50 72.50 71.30 0 0 0
01/11/2022
72.50
 329,100 71.50 72.50 71.30 0 0 0
31/10/2022
71.50
 234,300 72 72 70.70 0 0 0
28/10/2022
71.90
 303,700 71.40 71.90 70.80 0 0 0
27/10/2022
71.40
 379,900 71 71.40 70.30 0 0 0
26/10/2022
71
 289,500 70.60 71 70 0 0 0
25/10/2022
70.50
 347,100 70.20 70.80 70 1,000 0 0.1
24/10/2022
70.10
 278,000 70.60 70.80 70 0 0 0
21/10/2022
70.60
 405,000 73.10 73.10 70 0 0 0
20/10/2022
73
 264,203 72.50 73 72 0 0 0
19/10/2022
72.80
 326,400 72.50 73.20 72.30 0 0 0
18/10/2022
72.40
 428,324 73.10 74 72.10 0 0 0
17/10/2022
73
 387,800 73 73 72.10 0 0 0
14/10/2022
73
 483,003 73.50 73.70 72.10 0 0 0
13/10/2022
73.30
 342,100 73.90 73.90 71.90 0 0 0
12/10/2022
73.90
 424,901 73.60 73.90 71.80 1,000 0 0.1
11/10/2022
73.50
 299,400 74.80 74.90 71.90 0 0 0
10/10/2022
74.80
 407,000 77.60 77.70 73.50 0 0 0
07/10/2022
77.70
 366,500 80.20 80.30 77.70 800 0 0.1
06/10/2022
80.20
 348,000 81.10 81.60 80 0 0 0
05/10/2022
81.10
 453,828 80.50 81.80 80.40 0 0 0
04/10/2022
80.40
 436,800 80.60 81 80 0 0 0
03/10/2022
80.50
 348,001 80.90 80.90 80 0 0 0
30/09/2022
80.90
 416,000 80.80 81.50 80.50 0 0 0
29/09/2022
81.50
 338,002 80.80 81.50 80.40 0 0 0
28/09/2022
80.80
 385,600 81.20 81.20 80 0 0 0
27/09/2022
81.80
 485,000 80.20 82 79.70 0 0 0
26/09/2022
80.20
 315,700 80 80.20 79.60 0 0 0
23/09/2022
80.40
 305,000 80.50 80.60 79.90 0 0 0
22/09/2022
80.80
 365,000 80 80.80 79 0 0 0
21/09/2022
80.20
 452,500 79.80 80.50 79 0 0 0
20/09/2022
80.40
 420,200 80 80.40 79.20 0 0 0
19/09/2022
79.60
 351,800 80.50 80.50 79.10 0 800 -0.1
16/09/2022
80.80
 450,000 81 81.20 80.30 0 0 0
15/09/2022
81.20
 420,300 80.70 81.50 80.10 0 0 0
14/09/2022
80.80
 335,171 81.30 81.30 80.10 0 0 0
13/09/2022
81.60
 474,800 81.70 81.80 81.10 0 0 0
12/09/2022
82
 451,390 82 82.30 81.50 0 0 0
09/09/2022
82.30
 367,900 82 82.30 80.90 0 0 0
08/09/2022
81.80
 418,300 82.50 82.50 80.80 0 0 0
07/09/2022
82
 348,400 83.30 83.30 81.70 0 0 0
06/09/2022
82.60
 415,600 82.60 82.60 82 0 0 0
05/09/2022
82.70
 338,200 83 83.10 82.40 0 0 0
31/08/2022
82.80
 483,900 82.50 82.90 82 0 0 0
30/08/2022
82.80
 315,600 83.50 83.50 82.10 300 0 0.0
29/08/2022
83.10
 439,000 85.30 85.30 82.80 0 0 0
26/08/2022
84.80
 368,500 86.20 86.20 84 0 0 0
25/08/2022
86
 530,005 85.20 86 84.20 0 0 0
24/08/2022
84.80
 429,200 83.60 85 83.10 0 0 0
23/08/2022
83.50
 346,000 83.50 83.90 83 0 0 0
22/08/2022
84
 480,800 83.50 84.60 83.50 0 0 0
19/08/2022
84.20
 288,800 84.50 84.50 83.70 600 0 0.1
18/08/2022
84.80
 407,100 83.90 84.80 82.60 0 0 0
17/08/2022
83.50
 505,700 81 84.50 80.50 0 0 0
16/08/2022
81.30
 383,800 81.50 81.50 80.20 0 0 0
15/08/2022
81.50
 482,000 81 81.50 80.60 0 0 0
12/08/2022
81.60
 390,000 81.90 81.90 81.20 0 0 0
11/08/2022
81.60
 425,000 81.90 82.30 80.90 0 0 0
10/08/2022
81.80
 464,600 81.50 82 80.70 0 0 0
09/08/2022
81.40
 441,100 80.80 81.40 80 0 0 0
08/08/2022
81.50
 410,800 80.60 81.50 80.60 0 0 0
05/08/2022
81.30
 345,600 80.30 81.30 80.10 0 0 0
04/08/2022
80.80
 427,400 80.80 81 80.20 0 0 0
03/08/2022
80.70
 326,800 81 81 80 0 0 0
02/08/2022
80.70
 386,900 80.30 80.90 80 0 0 0
01/08/2022
81
 499,900 81 81.40 79.80 0 0 0
29/07/2022
81.50
 367,700 81.60 81.60 80.70 0 0 0
28/07/2022
81.60
 422,100 80 81.60 79.90 0 0 0
27/07/2022
80.50
 459,800 80.30 81 79.50 0 0 0
26/07/2022
80
 380,000 80.50 80.50 79.40 0 0 0
25/07/2022
80.40
 429,300 80.20 80.50 79.60 0 0 0
22/07/2022
80.80
 420,000 79.70 81.10 79.70 0 0 0
21/07/2022
80.30
 466,200 80.50 80.80 79 0 0 0
20/07/2022
80.30
 442,100 80.50 80.80 79 0 0 0
19/07/2022
80.20
 402,700 81 81 79.40 0 0 0
18/07/2022
81.20
 525,800 79.70 82 79.70 0 0 0
15/07/2022
80
 431,900 79.50 80.80 79.40 0 0 0
14/07/2022
80
 459,500 80 80.20 79.20 0 0 0
13/07/2022
80.50
 389,400 79.60 80.80 78.60 0 0 0
12/07/2022
79.10
 511,200 80.10 80.10 76.90 0 0 0
11/07/2022
80
 417,200 81.80 81.80 79.40 0 0 0
08/07/2022
81.80
 479,200 81.70 81.90 81.10 0 0 0
07/07/2022
82
 456,700 81.10 82 80.80 0 0 0
06/07/2022
81.80
 555,100 80 81.90 80 0 0 0
05/07/2022
81
 356,500 80 81 79.50 0 0 0
04/07/2022
80.40
 444,326 80.50 80.90 79.70 0 0 0
01/07/2022
80.90
 380,843 80.30 80.90 80.10 0 0 0

Chính sách bảo mật | Điều khoản sử dụng |