Thời gian | +/- Thay đổi giá | % Thay đổi | Tổng KLGD | KL NĐTNN Mua-Bán |
GT NĐTNN (Tỉ VND) |
TN/Giá/CN |
1 tháng
(2024-10-23) |
3.05 | 9.12% | 2,600 | 165 | 0.0 |
33
38
36.50
|
2 tháng
(2024-09-23) |
4.49 | 14.04% | 5,900 | 165 | 0.0 |
31.70
38
36.50
|
3 tháng
(2024-08-26) |
2.36 | 6.91% | 12,900 | 265 | 0.0 |
31.23
38
36.50
|
6 tháng
(2024-05-27) |
6.38 | 21.20% | 58,800 | 1,019 | 0.0 |
29.38
38
36.50
|
12 tháng
(2023-11-29) |
8.63 | 30.98% | 129,800 | -1,020 | -0.0 |
26.40
38
36.50
|
24 tháng
(2022-12-05) |
12.50 | 52.06% | 322,500 | -48,327 | -0.9 |
22.13
38
36.50
|
36 tháng
(2021-12-08) |
6.29 | 20.83% | 393,600 | -33,136 | -0.0 |
22.13
38
36.50
|
60 tháng
(2019-12-19) |
-11.94 | -24.65% | 556,284 | -32,680 | 0.1 |
22.13
48.44
36.50
|
Ngày | Giá khớp | Khối lượng | Mở cửa | Cao nhất | Thấp nhất | NN mua | NN bán | Giá trị NN (Tỉ VND) |
14/11/2022 |
27.97
|
0 | 27.97 | 27.97 | 27.97 | 0 | 0 | 0.0 |
11/11/2022 |
27.97
|
0 | 27.97 | 27.97 | 27.97 | 0 | 0 | 0.0 |
10/11/2022 |
27.97
|
0 | 27.97 | 27.97 | 27.97 | 0 | 0 | 0.0 |
09/11/2022 |
27.97
|
0 | 27.97 | 27.97 | 27.97 | 0 | 0 | 0.0 |
08/11/2022 |
27.97
|
0 | 27.97 | 27.97 | 27.97 | 0 | 0 | 0.0 |
07/11/2022 |
27.97
|
100 | 27.97 | 27.97 | 27.97 | 0 | 0 | 0.0 |
04/11/2022 |
27.97
|
100 | 27.97 | 27.97 | 27.97 | 0 | 0 | 0.0 |
03/11/2022 |
27.97
|
0 | 27.97 | 27.97 | 27.97 | 0 | 0 | 0.0 |
02/11/2022 |
27.97
|
0 | 27.97 | 27.97 | 27.97 | 0 | 0 | 0.0 |
01/11/2022 |
27.97
|
2,500 | 30.06 | 30.06 | 27.97 | 500 | 0 | 0.0 |
31/10/2022 |
30.06
|
0 | 30.06 | 30.06 | 30.06 | 0 | 0 | 0.0 |
28/10/2022 |
30.06
|
0 | 30.06 | 30.06 | 30.06 | 0 | 0 | 0.0 |
27/10/2022 |
30.06
|
800 | 30.06 | 30.06 | 30.06 | 800 | 0 | 0.0 |
26/10/2022 |
30.06
|
0 | 30.06 | 30.06 | 30.06 | 0 | 0 | 0 |
25/10/2022 |
30.06
|
200 | 30.06 | 30.06 | 30.06 | 200 | 0 | 0.0 |
24/10/2022 |
30.06
|
0 | 30.06 | 30.06 | 30.06 | 0 | 0 | 0 |
21/10/2022 |
30.06
|
0 | 30.06 | 30.06 | 30.06 | 0 | 0 | 0 |
20/10/2022 |
30.06
|
0 | 30.06 | 30.06 | 30.06 | 0 | 0 | 0 |
19/10/2022 |
30.06
|
0 | 30.06 | 30.06 | 30.06 | 0 | 0 | 0 |
18/10/2022 |
30.06
|
0 | 30.06 | 30.06 | 30.06 | 0 | 0 | 0 |
17/10/2022 |
30.06
|
0 | 30.06 | 30.06 | 30.06 | 0 | 2 | 0 |
14/10/2022 |
30.06
|
0 | 30.06 | 30.06 | 30.06 | 0 | 0 | 0.0 |
13/10/2022 |
30.06
|
0 | 30.06 | 30.06 | 30.06 | 0 | 0 | 0.0 |
12/10/2022 |
30.06
|
0 | 30.06 | 30.06 | 30.06 | 0 | 0 | 0.0 |
11/10/2022 |
30.06
|
0 | 30.06 | 30.06 | 30.06 | 0 | 0 | 0.0 |
10/10/2022 |
30.06
|
0 | 30.06 | 30.06 | 30.06 | 0 | 0 | 0.0 |
07/10/2022 |
30.06
|
0 | 30.06 | 30.06 | 30.06 | 0 | 0 | 0.0 |
06/10/2022 |
30.06
|
200 | 30.06 | 30.06 | 30.06 | 200 | 0 | 0.0 |
05/10/2022 |
30.06
|
100 | 30.10 | 30.10 | 30.06 | 100 | 0 | 0.0 |
04/10/2022 |
30.10
|
200 | 30.10 | 30.10 | 30.10 | 0 | 0 | 0.0 |
03/10/2022 |
30.10
|
0 | 30.10 | 30.10 | 30.10 | 0 | 0 | 0.0 |
30/09/2022 |
30.10
|
200 | 31.73 | 31.73 | 30.10 | 0 | 0 | 0.0 |
29/09/2022 |
31.73
|
0 | 31.73 | 31.73 | 31.73 | 0 | 0 | 0.0 |
28/09/2022 |
31.73
|
0 | 31.73 | 31.73 | 31.73 | 0 | 0 | 0.0 |
27/09/2022 |
31.73
|
0 | 31.73 | 31.73 | 31.73 | 0 | 0 | 0.0 |
26/09/2022 |
31.73
|
0 | 31.73 | 31.73 | 31.73 | 0 | 0 | 0.0 |
23/09/2022 |
31.73
|
0 | 31.73 | 31.73 | 31.73 | 0 | 0 | 0.0 |
22/09/2022 |
31.73
|
0 | 31.73 | 31.73 | 31.73 | 0 | 0 | 0.0 |
21/09/2022 |
31.73
|
100 | 31.73 | 31.73 | 31.73 | 0 | 0 | 0.0 |
20/09/2022 |
31.73
|
0 | 31.73 | 31.73 | 31.73 | 0 | 0 | 0.0 |
19/09/2022 |
31.73
|
0 | 31.73 | 31.73 | 31.73 | 0 | 0 | 0.0 |
16/09/2022 |
31.73
|
0 | 31.73 | 31.73 | 31.73 | 0 | 0 | 0.0 |
15/09/2022 |
31.73
|
0 | 31.73 | 31.73 | 31.73 | 0 | 7 | 0.0 |
14/09/2022 |
31.73
|
0 | 31.73 | 31.73 | 31.73 | 0 | 0 | 0.0 |
13/09/2022 |
31.73
|
0 | 31.73 | 31.73 | 31.73 | 0 | 0 | 0.0 |
12/09/2022 |
31.73
|
500 | 31.31 | 31.73 | 31.73 | 500 | 0 | 0.0 |
09/09/2022 |
31.31
|
0 | 31.31 | 31.31 | 31.31 | 0 | 0 | 0.0 |
08/09/2022 |
31.31
|
0 | 31.31 | 31.31 | 31.31 | 0 | 0 | 0.0 |
07/09/2022 |
31.31
|
0 | 31.31 | 31.31 | 31.31 | 0 | 0 | 0.0 |
06/09/2022 |
31.31
|
100 | 31.31 | 31.31 | 31.31 | 100 | 0 | 0.0 |
05/09/2022 |
31.31
|
300 | 30.89 | 31.31 | 31.31 | 200 | 100 | 0.0 |
31/08/2022 |
30.89
|
0 | 30.89 | 30.89 | 30.89 | 0 | 0 | -0.0 |
30/08/2022 |
30.89
|
400 | 30.89 | 30.89 | 30.56 | 0 | 0 | -0.0 |
29/08/2022 |
30.89
|
0 | 30.89 | 30.89 | 30.89 | 0 | 0 | -0.0 |
26/08/2022 |
30.89
|
0 | 30.89 | 30.89 | 30.89 | 0 | 0 | -0.0 |
25/08/2022 |
30.89
|
100 | 30.89 | 30.89 | 30.89 | 0 | 0 | -0.0 |
24/08/2022 |
30.89
|
0 | 30.89 | 30.89 | 30.89 | 0 | 0 | -0.0 |
23/08/2022 |
30.89
|
0 | 30.89 | 30.89 | 30.89 | 0 | 0 | -0.0 |
22/08/2022 |
30.89
|
400 | 32.06 | 32.06 | 30.43 | 0 | 0 | -0.0 |
19/08/2022 |
32.06
|
100 | 32.14 | 32.14 | 32.06 | 0 | 0 | -0.0 |
18/08/2022 |
32.14
|
0 | 32.14 | 32.14 | 32.14 | 0 | 0 | -0.0 |
17/08/2022 |
32.14
|
100 | 32.14 | 32.14 | 32.14 | 0 | 0 | -0.0 |
16/08/2022 |
32.14
|
100 | 32.14 | 32.14 | 32.14 | 0 | 100 | -0.0 |
15/08/2022 |
32.14
|
0 | 32.14 | 32.14 | 32.14 | 0 | 0 | -0.0 |
12/08/2022 |
32.14
|
900 | 30.06 | 32.14 | 32.14 | 0 | 0 | -0.0 |
11/08/2022 |
30.06
|
300 | 31.73 | 31.73 | 30.06 | 0 | 0 | -0.0 |
10/08/2022 |
31.73
|
100 | 30.56 | 31.73 | 31.73 | 0 | 0 | -0.0 |
09/08/2022 |
30.56
|
0 | 30.56 | 30.56 | 30.56 | 0 | 0 | -0.0 |
08/08/2022 |
30.56
|
0 | 30.56 | 30.56 | 30.56 | 0 | 0 | -0.0 |
05/08/2022 |
30.56
|
200 | 30.35 | 30.56 | 30.39 | 0 | 0 | -0.0 |
04/08/2022 |
30.35
|
0 | 30.35 | 30.35 | 30.35 | 0 | 0 | -0.0 |
03/08/2022 |
30.35
|
100 | 32.14 | 32.14 | 30.35 | 0 | 100 | -0.0 |
02/08/2022 |
32.14
|
200 | 31.39 | 32.14 | 30.10 | 0 | 100 | -0.0 |
01/08/2022 |
31.39
|
0 | 31.39 | 31.39 | 31.39 | 0 | 0 | -0.0 |
29/07/2022 |
31.39
|
0 | 31.39 | 31.39 | 31.39 | 0 | 0 | -0.0 |
28/07/2022 |
31.39
|
0 | 31.39 | 31.39 | 31.39 | 0 | 0 | -0.0 |
27/07/2022 |
31.39
|
1,400 | 33.69 | 33.69 | 31.35 | 700 | 1,200 | -0.0 |
26/07/2022 |
33.69
|
200 | 31.68 | 33.69 | 29.64 | 0 | 100 | -0.0 |
25/07/2022 |
31.68
|
100 | 31.73 | 31.73 | 31.68 | 0 | 0 | -0.0 |
22/07/2022 |
31.73
|
400 | 32.10 | 32.10 | 29.89 | 0 | 0 | -0.0 |
21/07/2022 |
32.10
|
0 | 32.10 | 32.10 | 32.10 | 0 | 0 | -0.0 |
20/07/2022 |
32.10
|
300 | 30.64 | 32.10 | 29.26 | 0 | 100 | -0.0 |
19/07/2022 |
30.64
|
0 | 30.64 | 30.64 | 30.64 | 0 | 0 | 0.0 |
18/07/2022 |
30.64
|
400 | 28.89 | 30.68 | 30.64 | 400 | 0 | 0.0 |
15/07/2022 |
28.89
|
3,200 | 28.89 | 28.89 | 28.89 | 0 | 0 | -0.0 |
14/07/2022 |
28.89
|
0 | 28.89 | 28.89 | 28.89 | 0 | 0 | -0.0 |
13/07/2022 |
28.89
|
0 | 28.89 | 28.89 | 28.89 | 0 | 0 | -0.0 |
12/07/2022 |
28.89
|
400 | 28.89 | 28.89 | 28.89 | 0 | 0 | -0.0 |
11/07/2022 |
28.89
|
400 | 28.89 | 28.89 | 28.89 | 0 | 400 | -0.0 |
08/07/2022 |
28.89
|
100 | 30.06 | 30.06 | 28.89 | 0 | 0 | -0.0 |
07/07/2022 |
30.06
|
300 | 30.39 | 30.39 | 30.06 | 0 | 0 | -0.0 |
06/07/2022 |
30.39
|
0 | 30.39 | 30.39 | 30.39 | 0 | 0 | -0.0 |
05/07/2022 |
30.39
|
200 | 30.39 | 30.39 | 30.39 | 0 | 0 | -0.0 |
04/07/2022 |
30.39
|
500 | 30.06 | 30.39 | 30.31 | 0 | 0 | -0.0 |
01/07/2022 |
30.06
|
100 | 30.06 | 30.06 | 30.06 | 0 | 0 | -0.0 |
30/06/2022 |
30.06
|
0 | 30.06 | 30.06 | 30.06 | 0 | 0 | -0.0 |
29/06/2022 |
30.06
|
200 | 30.06 | 30.06 | 30.06 | 0 | 0 | 0 |
28/06/2022 |
30.06
|
0 | 30.06 | 30.06 | 30.06 | 0 | 0 | -0.0 |
27/06/2022 |
30.06
|
0 | 30.06 | 30.06 | 30.06 | 0 | 0 | -0.0 |
24/06/2022 |
30.06
|
500 | 34.65 | 34.65 | 30.06 | 0 | 0 | -0.0 |