CTCP Giống cây trồng Miền Nam (ssc)

37
0
(0%)
Tổng quanBiểu đồGiá lịch sửThông tinBáo cáo tài chínhLịch sự kiện

THỐNG KÊ GIAO DỊCH

Thời gian +/- Thay đổi giá % Thay đổi Tổng KLGD KL NĐTNN
Mua-Bán		 GT NĐTNN
(Tỉ VND)		 TN/Giá/CN
1 tháng
(2024-10-14) 		3 8.82% 3,100 0 0
31.70
37
37
2 tháng
(2024-09-13) 		5.67 18.11% 9,100 100 0.0
31.33
37
37
3 tháng
(2024-08-14) 		2.86 8.38% 12,200 100 0.0
31.23
37
37
6 tháng
(2024-05-16) 		5.92 19.05% 64,700 854 0.0
29.38
37
37
12 tháng
(2023-11-20) 		9 32.13% 134,200 -1,185 -0.0
26.08
37
37
24 tháng
(2022-11-23) 		14.54 64.74% 321,600 -48,492 -0.9
22.13
37
37
36 tháng
(2021-11-29) 		5.51 17.51% 401,800 -33,701 -0.0
22.13
37
37
60 tháng
(2019-12-09) 		-7.03 -15.97% 555,324 -32,835 0.1
22.13
48.44
37
Ngày Giá khớp Khối lượng Mở cửa Cao nhất Thấp nhất NN mua NN bán Giá trị NN
(Tỉ VND)
26/10/2022
30.06
 0 30.06 30.06 30.06 0 0 0
25/10/2022
30.06
 200 30.06 30.06 30.06 200 0 0.0
24/10/2022
30.06
 0 30.06 30.06 30.06 0 0 0
21/10/2022
30.06
 0 30.06 30.06 30.06 0 0 0
20/10/2022
30.06
 0 30.06 30.06 30.06 0 0 0
19/10/2022
30.06
 0 30.06 30.06 30.06 0 0 0
18/10/2022
30.06
 0 30.06 30.06 30.06 0 0 0
17/10/2022
30.06
 0 30.06 30.06 30.06 0 2 0
14/10/2022
30.06
 0 30.06 30.06 30.06 0 0 0.0
13/10/2022
30.06
 0 30.06 30.06 30.06 0 0 0.0
12/10/2022
30.06
 0 30.06 30.06 30.06 0 0 0.0
11/10/2022
30.06
 0 30.06 30.06 30.06 0 0 0.0
10/10/2022
30.06
 0 30.06 30.06 30.06 0 0 0.0
07/10/2022
30.06
 0 30.06 30.06 30.06 0 0 0.0
06/10/2022
30.06
 200 30.06 30.06 30.06 200 0 0.0
05/10/2022
30.06
 100 30.10 30.10 30.06 100 0 0.0
04/10/2022
30.10
 200 30.10 30.10 30.10 0 0 0.0
03/10/2022
30.10
 0 30.10 30.10 30.10 0 0 0.0
30/09/2022
30.10
 200 31.73 31.73 30.10 0 0 0.0
29/09/2022
31.73
 0 31.73 31.73 31.73 0 0 0.0
28/09/2022
31.73
 0 31.73 31.73 31.73 0 0 0.0
27/09/2022
31.73
 0 31.73 31.73 31.73 0 0 0.0
26/09/2022
31.73
 0 31.73 31.73 31.73 0 0 0.0
23/09/2022
31.73
 0 31.73 31.73 31.73 0 0 0.0
22/09/2022
31.73
 0 31.73 31.73 31.73 0 0 0.0
21/09/2022
31.73
 100 31.73 31.73 31.73 0 0 0.0
20/09/2022
31.73
 0 31.73 31.73 31.73 0 0 0.0
19/09/2022
31.73
 0 31.73 31.73 31.73 0 0 0.0
16/09/2022
31.73
 0 31.73 31.73 31.73 0 0 0.0
15/09/2022
31.73
 0 31.73 31.73 31.73 0 7 0.0
14/09/2022
31.73
 0 31.73 31.73 31.73 0 0 0.0
13/09/2022
31.73
 0 31.73 31.73 31.73 0 0 0.0
12/09/2022
31.73
 500 31.31 31.73 31.73 500 0 0.0
09/09/2022
31.31
 0 31.31 31.31 31.31 0 0 0.0
08/09/2022
31.31
 0 31.31 31.31 31.31 0 0 0.0
07/09/2022
31.31
 0 31.31 31.31 31.31 0 0 0.0
06/09/2022
31.31
 100 31.31 31.31 31.31 100 0 0.0
05/09/2022
31.31
 300 30.89 31.31 31.31 200 100 0.0
31/08/2022
30.89
 0 30.89 30.89 30.89 0 0 -0.0
30/08/2022
30.89
 400 30.89 30.89 30.56 0 0 -0.0
29/08/2022
30.89
 0 30.89 30.89 30.89 0 0 -0.0
26/08/2022
30.89
 0 30.89 30.89 30.89 0 0 -0.0
25/08/2022
30.89
 100 30.89 30.89 30.89 0 0 -0.0
24/08/2022
30.89
 0 30.89 30.89 30.89 0 0 -0.0
23/08/2022
30.89
 0 30.89 30.89 30.89 0 0 -0.0
22/08/2022
30.89
 400 32.06 32.06 30.43 0 0 -0.0
19/08/2022
32.06
 100 32.14 32.14 32.06 0 0 -0.0
18/08/2022
32.14
 0 32.14 32.14 32.14 0 0 -0.0
17/08/2022
32.14
 100 32.14 32.14 32.14 0 0 -0.0
16/08/2022
32.14
 100 32.14 32.14 32.14 0 100 -0.0
15/08/2022
32.14
 0 32.14 32.14 32.14 0 0 -0.0
12/08/2022
32.14
 900 30.06 32.14 32.14 0 0 -0.0
11/08/2022
30.06
 300 31.73 31.73 30.06 0 0 -0.0
10/08/2022
31.73
 100 30.56 31.73 31.73 0 0 -0.0
09/08/2022
30.56
 0 30.56 30.56 30.56 0 0 -0.0
08/08/2022
30.56
 0 30.56 30.56 30.56 0 0 -0.0
05/08/2022
30.56
 200 30.35 30.56 30.39 0 0 -0.0
04/08/2022
30.35
 0 30.35 30.35 30.35 0 0 -0.0
03/08/2022
30.35
 100 32.14 32.14 30.35 0 100 -0.0
02/08/2022
32.14
 200 31.39 32.14 30.10 0 100 -0.0
01/08/2022
31.39
 0 31.39 31.39 31.39 0 0 -0.0
29/07/2022
31.39
 0 31.39 31.39 31.39 0 0 -0.0
28/07/2022
31.39
 0 31.39 31.39 31.39 0 0 -0.0
27/07/2022
31.39
 1,400 33.69 33.69 31.35 700 1,200 -0.0
26/07/2022
33.69
 200 31.68 33.69 29.64 0 100 -0.0
25/07/2022
31.68
 100 31.73 31.73 31.68 0 0 -0.0
22/07/2022
31.73
 400 32.10 32.10 29.89 0 0 -0.0
21/07/2022
32.10
 0 32.10 32.10 32.10 0 0 -0.0
20/07/2022
32.10
 300 30.64 32.10 29.26 0 100 -0.0
19/07/2022
30.64
 0 30.64 30.64 30.64 0 0 0.0
18/07/2022
30.64
 400 28.89 30.68 30.64 400 0 0.0
15/07/2022
28.89
 3,200 28.89 28.89 28.89 0 0 -0.0
14/07/2022
28.89
 0 28.89 28.89 28.89 0 0 -0.0
13/07/2022
28.89
 0 28.89 28.89 28.89 0 0 -0.0
12/07/2022
28.89
 400 28.89 28.89 28.89 0 0 -0.0
11/07/2022
28.89
 400 28.89 28.89 28.89 0 400 -0.0
08/07/2022
28.89
 100 30.06 30.06 28.89 0 0 -0.0
07/07/2022
30.06
 300 30.39 30.39 30.06 0 0 -0.0
06/07/2022
30.39
 0 30.39 30.39 30.39 0 0 -0.0
05/07/2022
30.39
 200 30.39 30.39 30.39 0 0 -0.0
04/07/2022
30.39
 500 30.06 30.39 30.31 0 0 -0.0
01/07/2022
30.06
 100 30.06 30.06 30.06 0 0 -0.0
30/06/2022
30.06
 0 30.06 30.06 30.06 0 0 -0.0
29/06/2022
30.06
 200 30.06 30.06 30.06 0 0 0
28/06/2022
30.06
 0 30.06 30.06 30.06 0 0 -0.0
27/06/2022
30.06
 0 30.06 30.06 30.06 0 0 -0.0
24/06/2022
30.06
 500 34.65 34.65 30.06 0 0 -0.0
23/06/2022
34.65
 0 32.14 34.65 34.65 0 0 -0.0
22/06/2022: Cổ tức tiền mặt tỉ lệ: 30%
22/06/2022
32.14
 0 32.14 32.14 32.14 0 0 -0.0
21/06/2022
32.14
 1,800 30.75 32.49 32.14 0 0 -0.0
20/06/2022
30.75
 100 29.74 30.75 30.75 0 0 0
17/06/2022
29.74
 200 29.47 29.74 29.43 0 100 -0.0
16/06/2022
29.47
 0 29.47 29.47 29.47 0 0 -0.0
15/06/2022
29.47
 1,100 30.98 30.98 29.43 0 100 -0.0
14/06/2022
30.98
 200 29.51 30.98 30.98 0 0 -0.0
13/06/2022
29.51
 100 30.98 30.98 29.51 0 100 -0.0
10/06/2022
30.98
 500 30.98 32.88 30.98 0 0 0
09/06/2022
30.98
 300 31.56 31.56 30.98 0 0 0
08/06/2022
31.56
 400 30.21 31.64 30.21 100 100 0
07/06/2022
30.21
 300 29.43 30.21 30.21 0 0 -0.0

Chính sách bảo mật | Điều khoản sử dụng |