CTCP Giống cây trồng Miền Nam (ssc)

22.60
1
(4.63%)
Tổng quanBiểu đồGiá lịch sửThông tinBáo cáo tài chínhLịch sự kiện

THỐNG KÊ GIAO DỊCH

Thời gian +/- Thay đổi giá % Thay đổi Tổng KLGD KL NĐTNN
Mua-Bán		 GT NĐTNN
(Tỉ VND)		 TN/Giá/CN
1 tháng
(2026-08-19) 		-0.30 -1.37% 3,100 0 0
21.50
31.15
22.60
2 tháng
(2026-07-20) 		-7.70 -26.28% 24,700 0 0
20.05
31.15
22.60
3 tháng
(2026-06-22) 		-7 -24.48% 24,900 0 0
20.05
31.15
22.60
6 tháng
(2026-03-23) 		-5.52 -20.34% 30,300 0 0
20.05
31.15
22.60
12 tháng
(2025-09-23) 		-10.40 -32.49% 74,500 0 0
20.05
33.16
22.60
24 tháng
(2024-09-30) 		-8.10 -27.27% 174,400 0 0
19.74
34.73
22.60
36 tháng
(2023-10-04) 		-4.58 -17.49% 318,700 0 0
18.12
34.73
22.60
60 tháng
(2021-10-14) 		-7.70 -26.29% 590,400 14,784 1.0
16.48
34.73
22.60
Ngày Giá khớp Khối lượng Mở cửa Cao nhất Thấp nhất NN mua NN bán Giá trị NN
(Tỉ VND)
18/10/2024
30.16
 100 30.16 30.16 30.16 0 0 0
17/10/2024
28.97
 0 28.97 28.97 28.97 0 0 0
16/10/2024
28.97
 600 31.07 31.07 28.97 0 0 0
15/10/2024
31.07
 200 31.07 31.07 31.07 0 0 0
14/10/2024
31.07
 200 31.07 31.07 31.07 0 0 0
11/10/2024
30.61
 200 30.61 30.61 30.61 0 0 0
10/10/2024
30.61
 100 30.61 30.61 30.61 0 0 0
09/10/2024
30.61
 400 30.71 30.71 30.61 0 0 0
08/10/2024
30.16
 600 30.57 30.57 30.16 0 0 0
07/10/2024
29.97
 0 29.97 29.97 29.97 0 0 0
04/10/2024
29.97
 0 29.97 29.97 29.97 0 0 0
03/10/2024
29.97
 0 29.97 29.97 29.97 0 0 0
02/10/2024
29.97
 100 29.97 29.97 29.97 0 0 0
01/10/2024
29.70
 0 29.70 29.70 29.70 0 0 0
30/09/2024
29.70
 0 29.70 29.70 29.70 0 0 0
27/09/2024: Cổ tức tiền mặt tỉ lệ: 10%
27/09/2024
29.70
 100 29.70 29.70 29.70 0 0 0
26/09/2024
29.43
 0 29.43 29.43 29.43 0 0 0
25/09/2024
29.43
 300 29.51 29.51 29.43 0 0 0
24/09/2024
29.25
 0 29.25 29.25 29.25 0 0 0
23/09/2024
29.25
 0 29.25 29.25 29.25 0 0 0
20/09/2024
29.25
 0 29.25 29.25 29.25 0 0 0
19/09/2024
29.25
 100 29.25 29.25 29.25 0 0 0
18/09/2024
29.20
 400 29.16 29.25 29.16 0 0 0
17/09/2024
29.07
 3,100 29.07 29.07 29.07 0 0 0
16/09/2024
29.07
 600 28.81 29.07 28.81 0 0 0
13/09/2024
28.63
 0 28.63 28.63 28.63 0 0 0
12/09/2024
28.63
 100 28.63 28.63 28.63 0 0 0
11/09/2024
28.54
 0 28.54 28.54 28.54 0 0 0
10/09/2024
28.54
 800 28.72 28.72 27.65 0 0 0
09/09/2024
29.69
 1,300 30.13 30.13 29.69 0 0 0
06/09/2024
30.58
 0 30.58 30.58 30.58 0 0 0
05/09/2024
30.58
 0 30.58 30.58 30.58 0 0 0
04/09/2024
30.58
 100 30.58 30.58 30.58 0 0 0
03/09/2024
28.89
 0 28.89 28.89 28.89 0 0 0
02/09/2024
29.25
 300 29.20 29.25 29.20 0 0 0
30/08/2024
30.98
 0 30.98 30.98 30.98 0 0 0
29/08/2024
30.98
 0 30.98 30.98 30.98 0 0 0
28/08/2024
30.98
 0 30.98 30.98 30.98 0 0 0
27/08/2024
30.98
 500 30.98 30.98 30.98 0 0 0
26/08/2024
31.20
 0 31.20 31.20 31.20 0 0 0
23/08/2024
31.20
 0 31.20 31.20 31.20 0 0 0
22/08/2024
31.20
 0 31.20 31.20 31.20 0 0 0
21/08/2024
31.20
 0 31.20 31.20 31.20 0 0 0
20/08/2024
31.20
 0 31.20 31.20 31.20 0 0 0
19/08/2024
31.20
 0 31.20 31.20 31.20 0 0 0
16/08/2024
31.20
 100 31.20 31.20 31.20 0 0 0
15/08/2024
31.20
 200 31.20 31.20 31.20 0 0 0
14/08/2024
31.20
 0 31.20 31.20 31.20 0 0 0
13/08/2024
31.20
 800 31.55 31.55 31.20 0 0 0
12/08/2024
32.75
 0 32.75 32.75 32.75 0 0 0
09/08/2024
32.75
 0 32.75 32.75 32.75 0 0 0
08/08/2024
32.75
 0 32.75 32.75 32.75 0 0 0
07/08/2024
32.75
 0 32.75 32.75 32.75 0 0 0
06/08/2024
32.75
 100 32.75 32.75 32.75 0 0 0
05/08/2024
32.66
 0 32.66 32.66 32.66 0 0 0
02/08/2024
32.66
 0 32.66 32.66 32.66 0 0 0
01/08/2024
32.66
 200 32.66 32.66 32.66 0 0 0
31/07/2024
32.66
 0 32.66 32.66 32.66 0 0 0
30/07/2024
32.66
 0 32.66 32.66 32.66 0 0 0
29/07/2024
32.66
 200 32.66 32.66 32.66 0 0 0
26/07/2024
31.02
 6,000 31.02 31.02 31.02 0 0 0
25/07/2024
31.02
 0 31.02 31.02 31.02 0 0 0
24/07/2024
31.02
 600 31.02 31.02 31.02 0 0 0
23/07/2024
32.62
 100 32.62 32.62 32.62 0 0 0
22/07/2024
32.79
 0 32.79 32.79 32.79 0 0 0
19/07/2024
32.79
 0 32.79 32.79 32.79 0 0 0
18/07/2024
32.79
 0 32.79 32.79 32.79 0 0 0
17/07/2024
32.79
 0 32.79 32.79 32.79 0 0 0
16/07/2024
32.79
 100 32.79 32.79 32.79 0 0 0
15/07/2024
32.79
 200 32.79 32.79 32.79 0 0 0
12/07/2024
32.79
 200 32.84 32.84 32.79 0 0 0
11/07/2024
32.79
 100 32.79 32.79 32.79 0 0 0
10/07/2024
32.79
 200 32.79 32.79 32.79 0 0 0
09/07/2024
32.79
 100 32.79 32.79 32.79 0 0 0
08/07/2024
32.79
 100 32.79 32.79 32.79 0 0 0
05/07/2024
32.79
 900 32.79 32.79 32.79 0 0 0
04/07/2024
32.79
 0 32.79 32.79 32.79 0 0 0
03/07/2024
32.79
 100 32.79 32.79 32.79 0 0 0
02/07/2024
32.79
 300 32.79 32.79 32.79 0 0 0
01/07/2024
33.33
 2,700 33.33 33.33 31.02 0 0 0
28/06/2024: Cổ tức tiền mặt tỉ lệ: 20%
28/06/2024
33.33
 400 33.24 33.33 33.24 0 0 0
27/06/2024
31.46
 1,400 31.72 31.72 31.46 0 0 0
26/06/2024
31.72
 200 31.88 31.88 31.72 0 0 0
25/06/2024
31.88
 2,000 31.88 31.88 31.88 0 0 0
24/06/2024
31.88
 400 30.63 31.88 30.63 0 0 0
21/06/2024
30.63
 200 30.63 30.63 30.63 0 0 0
20/06/2024
30.63
 200 30.63 30.63 30.63 0 0 0
19/06/2024
30.63
 200 30.88 30.88 30.63 0 0 0
18/06/2024
30.88
 1,100 30.88 30.88 30.88 0 0 0
17/06/2024
30.88
 800 30.92 30.92 30.88 0 0 0
14/06/2024
30.88
 700 31.30 31.30 30.63 0 0 0
13/06/2024
31.30
 2,800 30.50 31.38 30.46 0 0 0
12/06/2024
30.04
 8,600 28.19 30.04 28.19 0 0 0
11/06/2024
28.11
 2,100 28.11 28.11 28.11 0 0 0
10/06/2024
28.11
 2,000 28.11 28.53 28.11 0 0 0
07/06/2024
28.28
 900 28.28 28.28 28.28 0 0 0
06/06/2024
26.85
 0 26.85 26.85 26.85 0 0 0
05/06/2024
26.85
 0 26.85 26.85 26.85 0 0 0
04/06/2024
26.85
 600 27.86 27.86 26.85 0 0 0
03/06/2024
27.86
 400 27.86 27.86 27.86 0 0 0

Chính sách bảo mật | Điều khoản sử dụng |