CTCP Cao su Sao Vàng (src)

29
0
(0%)
Tổng quanBiểu đồGiá lịch sửThông tinBáo cáo tài chínhLịch sự kiện

THỐNG KÊ GIAO DỊCH

Thời gian +/- Thay đổi giá % Thay đổi Tổng KLGD KL NĐTNN
Mua-Bán		 GT NĐTNN
(Tỉ VND)		 TN/Giá/CN
1 tháng
(2024-08-20) 		-1.84 -5.98% 10,700 0 0
28.25
30.84
29
2 tháng
(2024-07-22) 		-8.90 -23.47% 111,100 0 0
28.25
40.10
29
3 tháng
(2024-06-21) 		-4.29 -12.89% 159,700 0 0
28.25
40.10
29
6 tháng
(2024-03-25) 		-2.73 -8.59% 277,300 -800 -0.0
26.49
40.10
29
12 tháng
(2023-09-25) 		11.28 63.62% 1,518,900 -5,700 -0.1
17.63
40.10
29
24 tháng
(2022-09-30) 		14.26 96.68% 3,469,900 -1,502 0.0
14.51
40.10
29
36 tháng
(2021-10-05) 		11.17 62.60% 7,191,600 -3,623 0.0
14.39
40.10
29
60 tháng
(2019-10-16) 		13.43 86.21% 18,508,750 -5,903 -0.0
12.06
40.10
29
Ngày Giá khớp Khối lượng Mở cửa Cao nhất Thấp nhất NN mua NN bán Giá trị NN
(Tỉ VND)
09/09/2022
15.30
 100 15.25 15.30 15.30 0 0 -0.0
08/09/2022
15.25
 1,400 15.30 15.30 15.25 0 0 -0.0
07/09/2022
15.30
 100 15.12 15.30 15.30 0 0 -0.0
06/09/2022
15.12
 2,300 15.12 15.12 15.12 0 0 -0.0
05/09/2022
15.12
 2,000 15.12 15.12 15.12 0 0 -0.0
31/08/2022
15.12
 0 15.12 15.12 15.12 0 0 -0.0
30/08/2022
15.12
 100 14.89 15.12 15.12 0 0 -0.0
29/08/2022
14.89
 6,300 15.07 15.07 14.89 0 0 -0.0
26/08/2022
15.07
 300 15.48 15.48 15.07 0 0 -0.0
25/08/2022
15.48
 0 15.48 15.48 15.48 0 0 -0.0
24/08/2022
15.48
 2,300 14.98 15.48 15.03 0 900 -0.0
23/08/2022
14.98
 3,200 15.43 15.43 14.98 0 0 0.0
22/08/2022
15.43
 300 15.43 15.43 15.43 0 0 0.0
19/08/2022
15.43
 300 15.61 15.61 15.43 0 0 0.0
18/08/2022
15.61
 4,300 15.61 15.61 15.61 0 0 0.0
17/08/2022
15.61
 3,500 15.43 15.61 15.52 0 0 0.0
16/08/2022
15.43
 0 15.43 15.43 15.43 0 0 0.0
15/08/2022
15.43
 4,200 15.34 15.43 15.34 0 0 0.0
12/08/2022
15.34
 3,200 15.34 15.34 15.34 0 0 0.0
11/08/2022
15.34
 400 15.25 15.34 15.25 0 0 0.0
10/08/2022
15.25
 8,100 15.07 15.34 15.21 0 0 0.0
09/08/2022
15.07
 1,800 14.94 15.07 14.98 0 0 0.0
08/08/2022
14.94
 2,900 14.94 14.94 14.89 0 0 0.0
05/08/2022
14.94
 7,000 14.94 14.94 14.94 0 0 0.0
04/08/2022
14.94
 900 15.16 15.16 14.89 0 0 0.0
03/08/2022
15.16
 2,200 14.75 15.16 14.89 0 0 0.0
02/08/2022
14.75
 0 14.75 14.75 14.75 0 0 0.0
01/08/2022
14.75
 100 14.89 14.89 14.75 0 0 0.0
29/07/2022
14.89
 100 14.53 14.89 14.89 0 0 0.0
28/07/2022
14.53
 100 14.89 14.89 14.53 0 0 0.0
27/07/2022
14.89
 500 14.89 14.89 14.84 0 0 0.0
26/07/2022
14.89
 100 14.89 14.89 14.89 0 0 0.0
25/07/2022
14.89
 3,800 14.84 14.89 14.80 0 0 0.0
22/07/2022
14.84
 3,500 14.98 14.98 14.53 0 0 0.0
21/07/2022
14.98
 1,600 14.62 15.07 14.84 0 0 0.0
20/07/2022
14.62
 900 14.62 14.62 14.53 0 0 0.0
19/07/2022
14.62
 3,800 15.07 15.07 14.26 0 0 0.0
18/07/2022
15.07
 200 14.62 15.07 14.62 0 0 0.0
15/07/2022
14.62
 600 14.62 14.98 14.62 0 0 0.0
14/07/2022
14.62
 100 14.39 14.62 14.62 0 0 0.0
13/07/2022
14.39
 300 14.84 14.84 14.39 0 0 0.0
12/07/2022
14.84
 2,400 14.62 14.84 14.62 0 0 0.0
11/07/2022
14.62
 2,100 14.53 14.62 14.35 500 0 0.0
08/07/2022
14.53
 800 14.62 14.62 14.53 0 0 0.0
07/07/2022
14.62
 7,000 14.75 14.75 14.62 1,100 0 0.0
06/07/2022
14.75
 100 14.94 14.94 14.75 0 0 -0.0
05/07/2022
14.94
 500 15.03 15.03 14.44 0 0 -0.0
04/07/2022
15.03
 100 14.98 15.03 15.03 0 0 -0.0
01/07/2022
14.98
 3,400 14.89 14.98 14.44 0 0 -0.0
30/06/2022
14.89
 3,900 14.89 14.89 14.89 0 0 -0.0
29/06/2022
14.89
 9,400 15.16 15.25 14.12 0 0 0
28/06/2022
15.16
 1,000 15.12 15.16 15.12 0 0 -0.0
27/06/2022
15.12
 0 15.12 15.12 15.12 0 0 -0.0
24/06/2022
15.12
 900 15.39 15.61 15.12 0 0 -0.0
23/06/2022
15.39
 400 14.80 15.48 15.07 0 0 -0.0
22/06/2022
14.80
 800 15.30 15.30 14.80 0 0 -0.0
21/06/2022
15.30
 100 15.12 15.30 15.30 0 0 -0.0
20/06/2022
15.12
 400 14.98 15.16 14.80 0 0 0
17/06/2022
14.98
 2,800 15.25 15.25 14.80 0 0 -0.0
16/06/2022
15.25
 400 15.25 15.25 15.21 0 0 -0.0
15/06/2022
15.25
 500 15.34 15.52 14.98 0 0 -0.0
14/06/2022
15.34
 5,000 14.89 15.43 14.89 0 0 -0.0
13/06/2022
14.89
 8,200 15.79 15.79 14.71 0 0 -0.0
10/06/2022
15.79
 0 15.79 15.79 15.79 0 0 -0.0
09/06/2022
15.79
 200 16.15 16.15 15.79 0 0 -0.0
08/06/2022
16.15
 5,800 15.39 16.15 15.52 0 0 -0.0
07/06/2022
15.39
 1,500 15.39 15.43 15.21 0 0 -0.0
06/06/2022
15.39
 500 15.48 15.48 15.39 0 0 0
03/06/2022
15.48
 2,000 15.48 15.48 15.48 0 0 -0.0
02/06/2022
15.48
 2,200 15.61 15.61 15.48 0 200 -0.0
01/06/2022
15.61
 300 15.70 15.70 15.61 0 0 0
31/05/2022
15.70
 400 15.70 15.70 15.70 0 0 0
30/05/2022
15.70
 1,500 15.61 15.70 15.61 0 0 0
27/05/2022
15.61
 700 15.61 15.61 15.43 0 0 0
26/05/2022
15.61
 300 15.61 15.61 15.21 0 0 0
25/05/2022
15.61
 800 15.61 15.61 15.61 0 0 0
24/05/2022
15.61
 5,600 15.12 15.70 15.16 0 0 0
23/05/2022
15.12
 1,000 15.16 15.48 15.12 0 0 0
20/05/2022
15.16
 400 15.39 15.61 15.16 0 0 0
19/05/2022
15.39
 500 15.52 15.52 14.98 0 0 0
18/05/2022
15.52
 4,300 15.34 15.52 14.89 0 0 0
17/05/2022
15.34
 3,800 14.98 15.34 14.71 0 0 0
16/05/2022
14.98
 2,300 14.89 15.43 14.89 0 0 0
13/05/2022
14.89
 3,000 14.80 15.34 14.71 0 0 0
12/05/2022
14.80
 4,700 15.30 15.30 14.80 0 0 0
11/05/2022
15.30
 100 15.16 15.30 15.30 0 0 0
10/05/2022
15.16
 3,200 15.16 15.34 14.89 0 0 0
09/05/2022
15.16
 3,100 15.52 15.52 15.16 0 0 0
06/05/2022
15.52
 1,600 15.70 15.70 15.52 0 0 0
05/05/2022
15.70
 1,200 15.97 15.97 15.52 0 0 0
04/05/2022
15.97
 1,500 15.97 16.06 15.97 0 0 0
29/04/2022
15.97
 600 15.97 15.97 15.43 0 0 0
28/04/2022
15.97
 0 15.97 15.97 15.97 0 0 0
27/04/2022
15.97
 5,500 16.06 16.06 15.52 0 0 0
26/04/2022
16.06
 13,800 15.03 16.06 15.52 0 0 0
25/04/2022
15.03
 11,400 15.52 16.42 14.62 0 0 0
22/04/2022
15.52
 19,300 16.15 16.51 15.34 0 0 0
21/04/2022
16.15
 97,900 17.28 17.33 16.11 0 0 0
20/04/2022
17.28
 6,400 17.42 17.42 16.69 0 0 0
19/04/2022
17.42
 12,200 17.42 17.46 17.15 0 0 0

Chính sách bảo mật | Điều khoản sử dụng |