CTCP Cao su Sao Vàng (src)

24
0
(0%)
Tổng quanBiểu đồGiá lịch sửThông tinBáo cáo tài chínhLịch sự kiện

THỐNG KÊ GIAO DỊCH

Thời gian +/- Thay đổi giá % Thay đổi Tổng KLGD KL NĐTNN
Mua-Bán		 GT NĐTNN
(Tỉ VND)		 TN/Giá/CN
1 tháng
(2024-10-23) 		-2.65 -9.94% 41,000 0 0
24
29.25
24
2 tháng
(2024-09-23) 		-5 -17.24% 58,900 0 0
24
29.90
24
3 tháng
(2024-08-26) 		-5.33 -18.16% 67,800 0 0
24
30.36
24
6 tháng
(2024-05-27) 		-6.36 -20.94% 263,600 -100 -0.0
24
40.10
24
12 tháng
(2023-11-28) 		-4.40 -15.48% 859,100 -1,100 -0.0
24
40.10
24
24 tháng
(2022-12-05) 		8.27 52.60% 2,812,100 98 0.4
15.26
40.10
24
36 tháng
(2021-12-08) 		5.05 26.64% 5,148,800 -15,423 -0.2
14.39
40.10
24
60 tháng
(2019-12-19) 		8.59 55.74% 18,276,380 -1,623 0.0
12.06
40.10
24
Ngày Giá khớp Khối lượng Mở cửa Cao nhất Thấp nhất NN mua NN bán Giá trị NN
(Tỉ VND)
18/11/2022
14.51
 3,400 14.98 14.98 14.51 0 0 -0.0
17/11/2022
14.98
 3,000 15.45 15.45 14.98 0 0 -0.0
16/11/2022
15.45
 7,700 14.60 15.45 13.62 0 0 -0.0
15/11/2022
14.60
 600 15.68 15.68 14.60 0 0 -0.0
14/11/2022
15.68
 16,400 16.85 16.85 15.68 0 0 -0.0
11/11/2022
16.85
 1,100 16.10 16.85 16.85 0 0 -0.0
10/11/2022
16.10
 1,200 17.23 17.23 16.10 0 0 -0.0
09/11/2022
17.23
 600 17.60 17.60 16.66 0 0 -0.0
08/11/2022
17.60
 0 17.60 17.60 17.60 0 0 -0.0
07/11/2022
17.60
 1,200 18.54 18.54 17.32 0 0 -0.0
04/11/2022
18.54
 2,000 18.68 18.68 17.41 0 0 -0.0
03/11/2022
18.68
 8,400 18.91 18.91 17.97 0 0 -0.0
02/11/2022
18.91
 34,100 18.91 19.19 17.97 0 500 -0.0
01/11/2022
18.91
 16,000 18.54 18.91 17.79 0 0 -0.0
31/10/2022
18.54
 15,400 18.91 18.91 17.88 0 0 -0.0
28/10/2022
18.91
 500 19.00 19.00 18.26 0 0 -0.0
27/10/2022
19.00
 5,400 18.91 19.57 18.26 0 0 0
26/10/2022
18.91
 116,000 18.26 19.47 18.26 0 0 0
25/10/2022
18.26
 30,300 17.79 18.26 17.04 0 0 0
24/10/2022
17.79
 29,000 17.13 17.97 17.79 0 0 0
21/10/2022
17.13
 30,400 17.97 18.26 17.13 0 0 0
20/10/2022
17.97
 102,100 17.37 17.97 17.41 0 0 0
19/10/2022
17.37
 116,600 17.32 18.44 17.13 0 0 0
18/10/2022
17.32
 10,300 16.66 17.32 16.66 0 0 -0.0
17/10/2022
16.66
 7,600 16.20 16.66 16.20 0 0 -0.0
14/10/2022
16.20
 1,500 16.01 16.20 15.91 0 0 -0.0
13/10/2022
16.01
 4,700 16.10 16.10 16.01 0 1,100 -0.0
12/10/2022
16.10
 9,000 15.91 16.10 15.91 0 0 -0.0
11/10/2022
15.91
 12,700 16.10 16.38 15.91 0 0 -0.0
10/10/2022
16.10
 11,600 16.29 16.85 16.01 0 0 -0.0
07/10/2022
16.29
 34,500 15.26 16.29 15.45 0 0 -0.0
06/10/2022
15.26
 20,200 15.07 16.10 15.17 0 0 -0.0
05/10/2022
15.07
 6,000 14.60 15.07 14.98 0 0 -0.0
04/10/2022
14.60
 15,100 14.70 15.17 14.60 0 0 -0.0
03/10/2022
14.70
 1,200 14.74 14.74 14.70 0 0 -0.0
30/09/2022
14.74
 26,900 14.46 14.79 14.60 0 0 -0.0
29/09/2022
14.46
 100 14.88 14.88 14.46 0 0 -0.0
28/09/2022
14.88
 0 14.88 14.88 14.88 0 0 -0.0
27/09/2022
14.88
 600 14.42 14.88 14.88 0 0 -0.0
26/09/2022
14.42
 500 14.70 14.70 14.42 0 0 -0.0
23/09/2022
14.70
 0 14.70 14.70 14.70 0 0 -0.0
22/09/2022
14.70
 200 14.70 14.70 14.70 0 99 -0.0
21/09/2022
14.70
 100 14.51 14.70 14.70 0 0 -0.0
20/09/2022
14.51
 400 14.51 14.56 14.51 0 0 -0.0
19/09/2022
14.51
 4,400 15.03 15.03 14.51 0 0 -0.0
16/09/2022
15.03
 9,900 15.03 15.54 14.84 0 0 -0.0
15/09/2022: Cổ tức tiền mặt tỉ lệ: 6%
15/09/2022
15.03
 5,300 15.03 15.45 14.79 0 0 -0.0
14/09/2022
15.03
 600 15.16 15.16 14.48 0 0 -0.0
13/09/2022
15.16
 8,500 14.98 15.16 14.98 0 0 -0.0
12/09/2022
14.98
 15,700 15.30 15.30 14.26 0 22 -0.0
09/09/2022
15.30
 100 15.25 15.30 15.30 0 0 -0.0
08/09/2022
15.25
 1,400 15.30 15.30 15.25 0 0 -0.0
07/09/2022
15.30
 100 15.12 15.30 15.30 0 0 -0.0
06/09/2022
15.12
 2,300 15.12 15.12 15.12 0 0 -0.0
05/09/2022
15.12
 2,000 15.12 15.12 15.12 0 0 -0.0
31/08/2022
15.12
 0 15.12 15.12 15.12 0 0 -0.0
30/08/2022
15.12
 100 14.89 15.12 15.12 0 0 -0.0
29/08/2022
14.89
 6,300 15.07 15.07 14.89 0 0 -0.0
26/08/2022
15.07
 300 15.48 15.48 15.07 0 0 -0.0
25/08/2022
15.48
 0 15.48 15.48 15.48 0 0 -0.0
24/08/2022
15.48
 2,300 14.98 15.48 15.03 0 900 -0.0
23/08/2022
14.98
 3,200 15.43 15.43 14.98 0 0 0.0
22/08/2022
15.43
 300 15.43 15.43 15.43 0 0 0.0
19/08/2022
15.43
 300 15.61 15.61 15.43 0 0 0.0
18/08/2022
15.61
 4,300 15.61 15.61 15.61 0 0 0.0
17/08/2022
15.61
 3,500 15.43 15.61 15.52 0 0 0.0
16/08/2022
15.43
 0 15.43 15.43 15.43 0 0 0.0
15/08/2022
15.43
 4,200 15.34 15.43 15.34 0 0 0.0
12/08/2022
15.34
 3,200 15.34 15.34 15.34 0 0 0.0
11/08/2022
15.34
 400 15.25 15.34 15.25 0 0 0.0
10/08/2022
15.25
 8,100 15.07 15.34 15.21 0 0 0.0
09/08/2022
15.07
 1,800 14.94 15.07 14.98 0 0 0.0
08/08/2022
14.94
 2,900 14.94 14.94 14.89 0 0 0.0
05/08/2022
14.94
 7,000 14.94 14.94 14.94 0 0 0.0
04/08/2022
14.94
 900 15.16 15.16 14.89 0 0 0.0
03/08/2022
15.16
 2,200 14.75 15.16 14.89 0 0 0.0
02/08/2022
14.75
 0 14.75 14.75 14.75 0 0 0.0
01/08/2022
14.75
 100 14.89 14.89 14.75 0 0 0.0
29/07/2022
14.89
 100 14.53 14.89 14.89 0 0 0.0
28/07/2022
14.53
 100 14.89 14.89 14.53 0 0 0.0
27/07/2022
14.89
 500 14.89 14.89 14.84 0 0 0.0
26/07/2022
14.89
 100 14.89 14.89 14.89 0 0 0.0
25/07/2022
14.89
 3,800 14.84 14.89 14.80 0 0 0.0
22/07/2022
14.84
 3,500 14.98 14.98 14.53 0 0 0.0
21/07/2022
14.98
 1,600 14.62 15.07 14.84 0 0 0.0
20/07/2022
14.62
 900 14.62 14.62 14.53 0 0 0.0
19/07/2022
14.62
 3,800 15.07 15.07 14.26 0 0 0.0
18/07/2022
15.07
 200 14.62 15.07 14.62 0 0 0.0
15/07/2022
14.62
 600 14.62 14.98 14.62 0 0 0.0
14/07/2022
14.62
 100 14.39 14.62 14.62 0 0 0.0
13/07/2022
14.39
 300 14.84 14.84 14.39 0 0 0.0
12/07/2022
14.84
 2,400 14.62 14.84 14.62 0 0 0.0
11/07/2022
14.62
 2,100 14.53 14.62 14.35 500 0 0.0
08/07/2022
14.53
 800 14.62 14.62 14.53 0 0 0.0
07/07/2022
14.62
 7,000 14.75 14.75 14.62 1,100 0 0.0
06/07/2022
14.75
 100 14.94 14.94 14.75 0 0 -0.0
05/07/2022
14.94
 500 15.03 15.03 14.44 0 0 -0.0
04/07/2022
15.03
 100 14.98 15.03 15.03 0 0 -0.0
01/07/2022
14.98
 3,400 14.89 14.98 14.44 0 0 -0.0
30/06/2022
14.89
 3,900 14.89 14.89 14.89 0 0 -0.0

Chính sách bảo mật | Điều khoản sử dụng |