CTCP Tập đoàn Sara (srb)

1.90
-0.10
(-5%)

THỐNG KÊ GIAO DỊCH

Thời gian +/- Thay đổi giá % Thay đổi Tổng KLGD KL NĐTNN
Mua-Bán
GT NĐTNN
(Tỉ VND)
TN/Giá/CN
1 tháng
(2024-10-23)
0.20 11.11% 266,610 7,100 0.0
1.80
2.20
2
2 tháng
(2024-09-23)
0 0% 485,023 26,300 0.0
1.80
2.20
2
3 tháng
(2024-08-26)
0 0% 729,901 36,200 0.1
1.80
2.20
2
6 tháng
(2024-05-27)
-0.30 -13.04% 4,433,216 -8,100 -0.1
1.80
3.50
2
12 tháng
(2023-11-28)
-0.10 -4.76% 5,366,654 7,200 -0.0
1.80
3.50
2
24 tháng
(2022-12-05)
-0.40 -16.67% 8,980,616 5,894 -0.1
1.50
3.50
2
36 tháng
(2021-12-08)
-6.80 -77.27% 17,249,657 30,246 0.0
1.30
9.80
2
60 tháng
(2019-12-19)
0.90 81.82% 34,209,439 -240,554 -1.1
0.70
11.20
2
Ngày Giá khớp Khối lượng Mở cửa Cao nhất Thấp nhất NN mua NN bán Giá trị NN
(Tỉ VND)
21/11/2022
1.60
17,200 1.50 1.60 1.50 0 0 0
18/11/2022
1.50
23,400 1.40 1.50 1.40 0 0 0
17/11/2022
1.40
7,800 1.40 1.40 1.30 0 0 0
16/11/2022
1.40
20,700 1.30 1.40 1.20 0 0 0
15/11/2022
1.30
4,900 1.50 1.50 1.30 0 0 0
14/11/2022
1.50
5,300 1.60 1.60 1.30 0 0 0
11/11/2022
1.60
15,200 1.60 1.70 1.40 0 1,100 -0.0
10/11/2022
1.60
7,516 1.70 1.70 1.50 0 0 0
09/11/2022
1.70
14,900 1.40 1.70 1.50 0 0 0
08/11/2022
1.40
1,100 1.60 1.60 1.40 0 0 0
07/11/2022
1.60
4,907 1.60 1.60 1.40 0 0 0
04/11/2022
1.60
16,000 1.70 1.70 1.50 0 0 0
03/11/2022
1.70
45,600 1.90 1.90 1.70 0 0 0
02/11/2022
1.90
9,500 1.90 1.90 1.80 0 0 0
01/11/2022
1.90
8,400 1.80 1.90 1.80 0 0 0
31/10/2022
1.80
18,510 1.80 1.90 1.80 0 0 0
28/10/2022
1.80
13,100 1.80 1.90 1.80 0 0 0
27/10/2022
1.80
5,830 1.70 1.80 1.70 0 0 0
26/10/2022
1.70
9,700 1.80 1.90 1.70 0 0 0
25/10/2022
1.80
6,207 2 2 1.70 0 0 0
24/10/2022
2
45,841 2.10 2.10 1.80 0 400 -0.0
21/10/2022
2.10
3,900 2.30 2.30 1.90 0 0 0
20/10/2022
2.30
724 2.10 2.30 2.20 0 0 0
19/10/2022
2.10
6,300 2.30 2.40 2.10 0 0 0
18/10/2022
2.30
25,500 2.10 2.40 2.30 0 0 0
17/10/2022
2.10
8,800 2.20 2.20 2 0 900 -0.0
14/10/2022
2.20
24,500 2.10 2.30 1.80 1,100 0 0.0
13/10/2022
2.10
33,600 2.50 2.50 2.10 1,000 0 0.0
12/10/2022
2.50
16,600 2.40 2.60 2.30 200 100 0.0
11/10/2022
2.40
19,000 2.70 2.70 2.30 0 0 0
10/10/2022
2.70
400 2.80 2.80 2.70 0 0 0
07/10/2022
2.80
7,913 2.80 2.80 2.50 100 400 -0.0
06/10/2022
2.80
6,048 2.80 2.90 2.70 0 0 0
05/10/2022
2.80
1,905 2.80 2.90 2.70 0 0 0
04/10/2022
2.80
2,601 2.80 2.90 2.70 0 0 0
03/10/2022
2.80
1,720 2.80 2.90 2.60 0 0 0
30/09/2022
2.80
12,700 2.90 3 2.70 0 0 0
29/09/2022
2.90
14,400 2.90 3 2.70 0 0 0
28/09/2022
2.90
12,200 2.80 2.90 2.70 0 0 0
27/09/2022
2.80
6,513 2.90 3 2.80 0 0 0
26/09/2022
2.90
13,700 3.10 3.10 2.80 0 0 0
23/09/2022
3.10
2,300 3.10 3.20 3 0 0 0
22/09/2022
3.10
26,100 2.90 3.10 3 0 0 0
21/09/2022
2.90
21,700 2.90 3 2.80 0 0 0
20/09/2022
2.90
34,501 2.80 3 2.80 0 0 0
19/09/2022
2.80
15,350 3 3 2.80 0 0 0
16/09/2022
3
35,340 3.10 3.10 2.80 0 0 0
15/09/2022
3.10
5,519 3.10 3.20 3.10 0 0 0
14/09/2022
3.10
10,200 3.20 3.20 3.10 0 0 0
13/09/2022
3.20
2,991 3.20 3.20 3.10 0 0 0
12/09/2022
3.20
978 3.20 3.30 3 0 0 0
09/09/2022
3.20
900 3.20 3.20 3.20 0 0 0
08/09/2022
3.20
17,300 3.30 3.30 3.10 0 0 0
07/09/2022
3.30
6,900 3.30 3.30 3.20 0 0 0
06/09/2022
3.30
2,510 3.40 3.40 3.30 0 0 0
05/09/2022
3.40
21,500 3.30 3.40 3.20 0 0 0
31/08/2022
3.30
38,900 3.40 3.40 3.30 0 0 0
30/08/2022
3.40
19,400 3.30 3.50 3.20 0 0 0
29/08/2022
3.30
19,100 3.30 3.40 3.20 0 0 0
26/08/2022
3.30
22,000 3.60 3.60 3.30 0 0 0
25/08/2022
3.60
14,500 3.40 3.60 3.40 0 0 0
24/08/2022
3.40
40,000 3.60 3.60 3.40 0 0 0
23/08/2022
3.60
445 3.60 3.60 3.60 0 0 0
22/08/2022
3.60
10,700 3.70 3.70 3.40 0 0 0
19/08/2022
3.70
3,900 3.50 3.70 3.50 0 0 0
18/08/2022
3.50
4,000 3.60 3.70 3.50 0 0 0
17/08/2022
3.60
40,400 3.60 3.80 3.50 0 0 0
16/08/2022
3.60
21,600 3.70 3.70 3.50 0 0 0
15/08/2022
3.70
9,300 3.90 3.90 3.70 0 0 0
12/08/2022
3.90
23,900 3.90 3.90 3.70 0 0 0
11/08/2022
3.90
36,100 3.80 4 3.80 0 0 0
10/08/2022
3.80
59,900 3.80 3.90 3.60 0 0 0
09/08/2022
3.80
30,750 3.70 3.80 3.60 0 0 0
08/08/2022
3.70
40,400 3.60 3.70 3.50 0 0 0
05/08/2022
3.60
80,200 3.40 3.70 3.40 0 0 0
04/08/2022
3.40
34,150 3.50 3.50 3.40 0 0 0
03/08/2022
3.50
45,900 3.50 3.50 3.30 0 0 0
02/08/2022
3.50
28,000 3.50 3.50 3.40 0 0 0
01/08/2022
3.50
17,900 3.40 3.50 3.20 0 0 0
29/07/2022
3.40
4,500 3.50 3.50 3.40 0 0 0
28/07/2022
3.50
1,000 3.30 3.50 3.40 0 0 0
27/07/2022
3.30
4,900 3.50 3.50 3.30 0 0 0
26/07/2022
3.50
5,300 3.40 3.50 3.30 0 0 0
25/07/2022
3.40
9,400 3.40 3.50 3.30 0 0 0
22/07/2022
3.40
9,900 3.40 3.50 3.40 0 0 0
21/07/2022
3.40
5,000 3.40 3.50 3.40 0 0 0
20/07/2022
3.40
12,646 3.50 3.60 3.40 0 0 0
19/07/2022
3.50
11,400 3.50 3.50 3.40 0 0 0
18/07/2022
3.50
8,100 3.50 3.80 3.30 0 0 0
15/07/2022
3.50
10,055 3.60 3.60 3.40 0 0 0
14/07/2022
3.60
10,300 3.60 3.60 3.30 0 0 0
13/07/2022
3.60
2,141 3.70 3.70 3.50 0 0 0
12/07/2022
3.70
59,900 3.50 3.70 3.30 0 0 0
11/07/2022
3.50
12,200 3.50 3.60 3.50 0 0 0
08/07/2022
3.50
25,300 3.80 3.90 3.50 0 0 0
07/07/2022
3.80
18,527 4 4 3.50 0 0 0
06/07/2022
4
6,800 3.80 4 3.80 0 0 0
05/07/2022
3.80
8,000 4.30 4.30 3.60 0 0 0
04/07/2022
4.30
3,200 3.90 4.30 3.60 0 0 0
01/07/2022
3.90
700 4.10 4.10 3.90 0 0 0

Chính sách bảo mật | Điều khoản sử dụng |