Thời gian | +/- Thay đổi giá | % Thay đổi | Tổng KLGD | KL NĐTNN Mua-Bán |
GT NĐTNN (Tỉ VND) |
TN/Giá/CN |
1 tháng
(2024-10-14) |
0.20 | 10.53% | 295,100 | 26,300 | 0.0 |
1.80
2.20
2.10
|
2 tháng
(2024-09-13) |
0.20 | 10.53% | 577,200 | 31,200 | 0.1 |
1.80
2.20
2.10
|
3 tháng
(2024-08-14) |
0 | 0% | 756,500 | 36,200 | 0.1 |
1.80
2.20
2.10
|
6 tháng
(2024-05-16) |
0.10 | 5% | 4,536,500 | -13,200 | -0.1 |
1.80
3.50
2.10
|
12 tháng
(2023-11-20) |
0 | 0% | 5,351,300 | 7,200 | -0.0 |
1.80
3.50
2.10
|
24 tháng
(2022-11-23) |
0.40 | 23.53% | 9,210,387 | 5,994 | -0.1 |
1.50
3.50
2.10
|
36 tháng
(2021-11-29) |
-6.40 | -75.29% | 18,561,516 | 31,246 | 0.0 |
1.30
11.20
2.10
|
60 tháng
(2019-12-09) |
1.10 | 110% | 34,189,002 | -240,554 | -1.1 |
0.70
11.20
2.10
|
Ngày | Giá khớp | Khối lượng | Mở cửa | Cao nhất | Thấp nhất | NN mua | NN bán | Giá trị NN (Tỉ VND) |
08/11/2022 |
1.40
|
1,100 | 1.60 | 1.60 | 1.40 | 0 | 0 | 0 |
07/11/2022 |
1.60
|
4,907 | 1.60 | 1.60 | 1.40 | 0 | 0 | 0 |
04/11/2022 |
1.60
|
16,000 | 1.70 | 1.70 | 1.50 | 0 | 0 | 0 |
03/11/2022 |
1.70
|
45,600 | 1.90 | 1.90 | 1.70 | 0 | 0 | 0 |
02/11/2022 |
1.90
|
9,500 | 1.90 | 1.90 | 1.80 | 0 | 0 | 0 |
01/11/2022 |
1.90
|
8,400 | 1.80 | 1.90 | 1.80 | 0 | 0 | 0 |
31/10/2022 |
1.80
|
18,510 | 1.80 | 1.90 | 1.80 | 0 | 0 | 0 |
28/10/2022 |
1.80
|
13,100 | 1.80 | 1.90 | 1.80 | 0 | 0 | 0 |
27/10/2022 |
1.80
|
5,830 | 1.70 | 1.80 | 1.70 | 0 | 0 | 0 |
26/10/2022 |
1.70
|
9,700 | 1.80 | 1.90 | 1.70 | 0 | 0 | 0 |
25/10/2022 |
1.80
|
6,207 | 2 | 2 | 1.70 | 0 | 0 | 0 |
24/10/2022 |
2
|
45,841 | 2.10 | 2.10 | 1.80 | 0 | 400 | -0.0 |
21/10/2022 |
2.10
|
3,900 | 2.30 | 2.30 | 1.90 | 0 | 0 | 0 |
20/10/2022 |
2.30
|
724 | 2.10 | 2.30 | 2.20 | 0 | 0 | 0 |
19/10/2022 |
2.10
|
6,300 | 2.30 | 2.40 | 2.10 | 0 | 0 | 0 |
18/10/2022 |
2.30
|
25,500 | 2.10 | 2.40 | 2.30 | 0 | 0 | 0 |
17/10/2022 |
2.10
|
8,800 | 2.20 | 2.20 | 2 | 0 | 900 | -0.0 |
14/10/2022 |
2.20
|
24,500 | 2.10 | 2.30 | 1.80 | 1,100 | 0 | 0.0 |
13/10/2022 |
2.10
|
33,600 | 2.50 | 2.50 | 2.10 | 1,000 | 0 | 0.0 |
12/10/2022 |
2.50
|
16,600 | 2.40 | 2.60 | 2.30 | 200 | 100 | 0.0 |
11/10/2022 |
2.40
|
19,000 | 2.70 | 2.70 | 2.30 | 0 | 0 | 0 |
10/10/2022 |
2.70
|
400 | 2.80 | 2.80 | 2.70 | 0 | 0 | 0 |
07/10/2022 |
2.80
|
7,913 | 2.80 | 2.80 | 2.50 | 100 | 400 | -0.0 |
06/10/2022 |
2.80
|
6,048 | 2.80 | 2.90 | 2.70 | 0 | 0 | 0 |
05/10/2022 |
2.80
|
1,905 | 2.80 | 2.90 | 2.70 | 0 | 0 | 0 |
04/10/2022 |
2.80
|
2,601 | 2.80 | 2.90 | 2.70 | 0 | 0 | 0 |
03/10/2022 |
2.80
|
1,720 | 2.80 | 2.90 | 2.60 | 0 | 0 | 0 |
30/09/2022 |
2.80
|
12,700 | 2.90 | 3 | 2.70 | 0 | 0 | 0 |
29/09/2022 |
2.90
|
14,400 | 2.90 | 3 | 2.70 | 0 | 0 | 0 |
28/09/2022 |
2.90
|
12,200 | 2.80 | 2.90 | 2.70 | 0 | 0 | 0 |
27/09/2022 |
2.80
|
6,513 | 2.90 | 3 | 2.80 | 0 | 0 | 0 |
26/09/2022 |
2.90
|
13,700 | 3.10 | 3.10 | 2.80 | 0 | 0 | 0 |
23/09/2022 |
3.10
|
2,300 | 3.10 | 3.20 | 3 | 0 | 0 | 0 |
22/09/2022 |
3.10
|
26,100 | 2.90 | 3.10 | 3 | 0 | 0 | 0 |
21/09/2022 |
2.90
|
21,700 | 2.90 | 3 | 2.80 | 0 | 0 | 0 |
20/09/2022 |
2.90
|
34,501 | 2.80 | 3 | 2.80 | 0 | 0 | 0 |
19/09/2022 |
2.80
|
15,350 | 3 | 3 | 2.80 | 0 | 0 | 0 |
16/09/2022 |
3
|
35,340 | 3.10 | 3.10 | 2.80 | 0 | 0 | 0 |
15/09/2022 |
3.10
|
5,519 | 3.10 | 3.20 | 3.10 | 0 | 0 | 0 |
14/09/2022 |
3.10
|
10,200 | 3.20 | 3.20 | 3.10 | 0 | 0 | 0 |
13/09/2022 |
3.20
|
2,991 | 3.20 | 3.20 | 3.10 | 0 | 0 | 0 |
12/09/2022 |
3.20
|
978 | 3.20 | 3.30 | 3 | 0 | 0 | 0 |
09/09/2022 |
3.20
|
900 | 3.20 | 3.20 | 3.20 | 0 | 0 | 0 |
08/09/2022 |
3.20
|
17,300 | 3.30 | 3.30 | 3.10 | 0 | 0 | 0 |
07/09/2022 |
3.30
|
6,900 | 3.30 | 3.30 | 3.20 | 0 | 0 | 0 |
06/09/2022 |
3.30
|
2,510 | 3.40 | 3.40 | 3.30 | 0 | 0 | 0 |
05/09/2022 |
3.40
|
21,500 | 3.30 | 3.40 | 3.20 | 0 | 0 | 0 |
31/08/2022 |
3.30
|
38,900 | 3.40 | 3.40 | 3.30 | 0 | 0 | 0 |
30/08/2022 |
3.40
|
19,400 | 3.30 | 3.50 | 3.20 | 0 | 0 | 0 |
29/08/2022 |
3.30
|
19,100 | 3.30 | 3.40 | 3.20 | 0 | 0 | 0 |
26/08/2022 |
3.30
|
22,000 | 3.60 | 3.60 | 3.30 | 0 | 0 | 0 |
25/08/2022 |
3.60
|
14,500 | 3.40 | 3.60 | 3.40 | 0 | 0 | 0 |
24/08/2022 |
3.40
|
40,000 | 3.60 | 3.60 | 3.40 | 0 | 0 | 0 |
23/08/2022 |
3.60
|
445 | 3.60 | 3.60 | 3.60 | 0 | 0 | 0 |
22/08/2022 |
3.60
|
10,700 | 3.70 | 3.70 | 3.40 | 0 | 0 | 0 |
19/08/2022 |
3.70
|
3,900 | 3.50 | 3.70 | 3.50 | 0 | 0 | 0 |
18/08/2022 |
3.50
|
4,000 | 3.60 | 3.70 | 3.50 | 0 | 0 | 0 |
17/08/2022 |
3.60
|
40,400 | 3.60 | 3.80 | 3.50 | 0 | 0 | 0 |
16/08/2022 |
3.60
|
21,600 | 3.70 | 3.70 | 3.50 | 0 | 0 | 0 |
15/08/2022 |
3.70
|
9,300 | 3.90 | 3.90 | 3.70 | 0 | 0 | 0 |
12/08/2022 |
3.90
|
23,900 | 3.90 | 3.90 | 3.70 | 0 | 0 | 0 |
11/08/2022 |
3.90
|
36,100 | 3.80 | 4 | 3.80 | 0 | 0 | 0 |
10/08/2022 |
3.80
|
59,900 | 3.80 | 3.90 | 3.60 | 0 | 0 | 0 |
09/08/2022 |
3.80
|
30,750 | 3.70 | 3.80 | 3.60 | 0 | 0 | 0 |
08/08/2022 |
3.70
|
40,400 | 3.60 | 3.70 | 3.50 | 0 | 0 | 0 |
05/08/2022 |
3.60
|
80,200 | 3.40 | 3.70 | 3.40 | 0 | 0 | 0 |
04/08/2022 |
3.40
|
34,150 | 3.50 | 3.50 | 3.40 | 0 | 0 | 0 |
03/08/2022 |
3.50
|
45,900 | 3.50 | 3.50 | 3.30 | 0 | 0 | 0 |
02/08/2022 |
3.50
|
28,000 | 3.50 | 3.50 | 3.40 | 0 | 0 | 0 |
01/08/2022 |
3.50
|
17,900 | 3.40 | 3.50 | 3.20 | 0 | 0 | 0 |
29/07/2022 |
3.40
|
4,500 | 3.50 | 3.50 | 3.40 | 0 | 0 | 0 |
28/07/2022 |
3.50
|
1,000 | 3.30 | 3.50 | 3.40 | 0 | 0 | 0 |
27/07/2022 |
3.30
|
4,900 | 3.50 | 3.50 | 3.30 | 0 | 0 | 0 |
26/07/2022 |
3.50
|
5,300 | 3.40 | 3.50 | 3.30 | 0 | 0 | 0 |
25/07/2022 |
3.40
|
9,400 | 3.40 | 3.50 | 3.30 | 0 | 0 | 0 |
22/07/2022 |
3.40
|
9,900 | 3.40 | 3.50 | 3.40 | 0 | 0 | 0 |
21/07/2022 |
3.40
|
5,000 | 3.40 | 3.50 | 3.40 | 0 | 0 | 0 |
20/07/2022 |
3.40
|
12,646 | 3.50 | 3.60 | 3.40 | 0 | 0 | 0 |
19/07/2022 |
3.50
|
11,400 | 3.50 | 3.50 | 3.40 | 0 | 0 | 0 |
18/07/2022 |
3.50
|
8,100 | 3.50 | 3.80 | 3.30 | 0 | 0 | 0 |
15/07/2022 |
3.50
|
10,055 | 3.60 | 3.60 | 3.40 | 0 | 0 | 0 |
14/07/2022 |
3.60
|
10,300 | 3.60 | 3.60 | 3.30 | 0 | 0 | 0 |
13/07/2022 |
3.60
|
2,141 | 3.70 | 3.70 | 3.50 | 0 | 0 | 0 |
12/07/2022 |
3.70
|
59,900 | 3.50 | 3.70 | 3.30 | 0 | 0 | 0 |
11/07/2022 |
3.50
|
12,200 | 3.50 | 3.60 | 3.50 | 0 | 0 | 0 |
08/07/2022 |
3.50
|
25,300 | 3.80 | 3.90 | 3.50 | 0 | 0 | 0 |
07/07/2022 |
3.80
|
18,527 | 4 | 4 | 3.50 | 0 | 0 | 0 |
06/07/2022 |
4
|
6,800 | 3.80 | 4 | 3.80 | 0 | 0 | 0 |
05/07/2022 |
3.80
|
8,000 | 4.30 | 4.30 | 3.60 | 0 | 0 | 0 |
04/07/2022 |
4.30
|
3,200 | 3.90 | 4.30 | 3.60 | 0 | 0 | 0 |
01/07/2022 |
3.90
|
700 | 4.10 | 4.10 | 3.90 | 0 | 0 | 0 |
30/06/2022 |
4.10
|
12,200 | 4.10 | 4.30 | 4 | 0 | 0 | 0 |
29/06/2022 |
4.10
|
46,600 | 3.80 | 4.30 | 4 | 0 | 0 | 0 |
28/06/2022 |
3.80
|
3,300 | 3.70 | 4 | 3.70 | 0 | 0 | 0 |
27/06/2022 |
3.70
|
8,900 | 3.70 | 3.80 | 3.40 | 0 | 0 | 0 |
24/06/2022 |
3.70
|
6,529 | 3.60 | 4 | 3.60 | 0 | 0 | 0 |
23/06/2022 |
3.60
|
3,000 | 3.60 | 3.80 | 3.50 | 0 | 0 | 0 |
22/06/2022 |
3.60
|
6,700 | 3.40 | 3.60 | 3.10 | 0 | 0 | 0 |
21/06/2022 |
3.40
|
20,500 | 3.70 | 4 | 3.40 | 0 | 0 | 0 |
20/06/2022 |
3.70
|
7,310 | 3.40 | 3.90 | 3.40 | 0 | 0 | 0 |