CTCP Sara Việt Nam (sra)

2.40
-0.20
(-7.69%)
Tổng quanBiểu đồGiá lịch sửThông tinBáo cáo tài chínhLịch sự kiện

THỐNG KÊ GIAO DỊCH

Thời gian +/- Thay đổi giá % Thay đổi Tổng KLGD KL NĐTNN
Mua-Bán		 GT NĐTNN
(Tỉ VND)		 TN/Giá/CN
1 tháng
(2024-10-09) 		-0.70 -22.58% 10,202,200 0 0
2.40
3.10
2.40
2 tháng
(2024-09-09) 		-1.30 -35.14% 17,012,800 0 0
2.40
4
2.40
3 tháng
(2024-08-12) 		-1.40 -36.84% 20,157,000 0 0
2.40
4
2.40
6 tháng
(2024-05-13) 		-1.50 -38.46% 56,660,900 -840 -0.0
2.40
4.60
2.40
12 tháng
(2023-11-14) 		-1.10 -31.43% 83,555,411 -3,040 -0.0
2.40
4.60
2.40
24 tháng
(2022-11-21) 		-0.80 -25% 200,874,339 -28,901 -0.1
2.40
5.30
2.40
36 tháng
(2021-11-24) 		-9.90 -80.49% 329,710,238 -57,535 -0.4
2.40
12.80
2.40
60 tháng
(2019-12-05) 		-3.55 -59.64% 485,592,172 -525,389 -5.4
2.40
12.80
2.40
Ngày Giá khớp Khối lượng Mở cửa Cao nhất Thấp nhất NN mua NN bán Giá trị NN
(Tỉ VND)
08/11/2022
3.30
 131,000 3.40 3.60 3.20 0 0 0
07/11/2022
3.40
 246,500 3.70 3.80 3.40 0 0 0
04/11/2022
3.70
 131,500 3.90 3.90 3.70 0 100 -0.0
03/11/2022
3.90
 105,200 4 4 3.80 0 0 0
02/11/2022
4
 102,000 3.90 4 3.90 0 0 0
01/11/2022
3.90
 161,488 3.90 4 3.90 0 0 0
31/10/2022
3.90
 181,300 4 4.10 3.80 0 0 0
28/10/2022
4
 158,758 4 4.20 3.90 0 0 0
27/10/2022
4
 203,051 3.80 4.10 3.80 0 0 0
26/10/2022
3.80
 73,801 3.90 4 3.80 0 0 0
25/10/2022
3.90
 240,512 3.80 4 3.70 0 0 0
24/10/2022
3.80
 283,402 4.20 4.30 3.80 0 0 0
21/10/2022
4.20
 230,400 4.50 4.60 4.20 0 0 0
20/10/2022
4.50
 96,131 4.70 4.70 4.50 0 0 0
19/10/2022
4.70
 124,365 4.70 4.70 4.50 0 0 0
18/10/2022
4.70
 349,142 4.50 4.80 4.60 0 0 0
17/10/2022
4.50
 84,500 4.50 4.60 4.40 0 0 0
14/10/2022
4.50
 296,616 4.30 4.60 4.30 0 0 0
13/10/2022
4.30
 212,409 4.50 4.50 4.30 0 0 0
12/10/2022
4.50
 211,822 4.40 4.50 4.30 0 0 0
11/10/2022
4.40
 188,700 4.70 4.70 4.40 0 0 0
10/10/2022
4.70
 165,700 4.50 4.70 4.10 0 0 0
07/10/2022
4.50
 704,201 4.90 4.90 4.50 0 0 0
06/10/2022
4.90
 121,600 5.10 5.20 4.90 0 0 0
05/10/2022
5.10
 224,305 4.90 5.20 5 0 0 0
04/10/2022
4.90
 355,411 5.10 5.30 4.90 0 0 0
03/10/2022
5.10
 354,760 5.60 5.60 5.10 0 14 -0.0
30/09/2022
5.60
 370,904 5.70 5.70 5.30 0 0 0
29/09/2022
5.70
 324,860 5.70 6 5.50 0 0 0
28/09/2022
5.70
 193,900 5.80 5.90 5.50 0 0 0
27/09/2022
5.80
 303,700 5.70 6 5.70 0 0 0
26/09/2022
5.70
 406,275 6.20 6.20 5.70 0 0 0
23/09/2022
6.20
 632,030 5.90 6.40 5.90 0 0 0
22/09/2022
5.90
 389,640 6 6 5.80 0 40 -0.0
21/09/2022
6
 428,416 6.20 6.20 5.90 0 0 0
20/09/2022
6.20
 579,335 6.20 6.30 6 0 0 0
19/09/2022
6.20
 301,500 6.50 6.60 6.10 0 0 0
16/09/2022
6.50
 288,645 6.60 6.60 6.40 0 0 0
15/09/2022
6.60
 213,741 6.60 6.70 6.50 0 0 0
14/09/2022
6.60
 308,413 6.70 6.70 6.50 0 0 0
13/09/2022
6.70
 603,699 6.70 6.90 6.60 0 0 0
12/09/2022
6.70
 163,835 6.60 6.70 6.60 0 0 0
09/09/2022
6.60
 389,501 6.70 6.70 6.50 0 0 0
08/09/2022
6.70
 187,800 6.70 6.80 6.60 0 0 0
07/09/2022
6.70
 185,960 6.80 6.80 6.70 0 0 0
06/09/2022
6.80
 463,100 6.80 6.90 6.70 0 0 0
05/09/2022
6.80
 492,302 6.80 7 6.70 0 0 0
31/08/2022
6.80
 365,304 6.90 7 6.80 0 0 0
30/08/2022
6.90
 589,000 6.90 7.20 6.80 0 0 0
29/08/2022
6.90
 703,300 7.20 7.20 6.90 0 0 0
26/08/2022
7.20
 849,100 7.50 7.50 7.20 0 0 0
25/08/2022
7.50
 360,500 7.40 7.60 7.40 0 0 0
24/08/2022
7.40
 249,600 7.40 7.50 7.30 0 0 0
23/08/2022
7.40
 299,684 7.30 7.40 7.10 0 0 0
22/08/2022
7.30
 365,900 7.50 7.50 7.20 0 0 0
19/08/2022
7.50
 329,400 7.40 7.50 7.20 0 0 0
18/08/2022
7.40
 549,000 7.60 7.60 7.40 0 0 0
17/08/2022
7.60
 141,120 7.50 7.60 7.40 0 0 0
16/08/2022
7.50
 377,500 7.60 7.60 7.40 0 0 0
15/08/2022
7.60
 206,000 7.60 7.70 7.50 0 0 0
12/08/2022
7.60
 266,400 7.50 7.60 7.40 0 0 0
11/08/2022
7.50
 391,900 7.60 7.80 7.50 0 0 0
10/08/2022
7.60
 471,954 7.80 7.80 7.60 0 0 0
09/08/2022
7.80
 594,900 7.70 7.90 7.60 0 0 0
08/08/2022
7.70
 393,700 7.60 7.70 7.60 0 0 0
05/08/2022
7.60
 391,300 7.60 7.70 7.50 0 0 0
04/08/2022
7.60
 482,100 7.60 7.80 7.50 0 0 0
03/08/2022
7.60
 451,323 7.40 7.60 7.20 0 0 0
02/08/2022
7.40
 880,520 6.80 7.40 6.90 0 0 0
01/08/2022
6.80
 211,800 6.80 6.90 6.80 0 0 0
29/07/2022
6.80
 167,000 6.80 6.90 6.70 0 0 0
28/07/2022
6.80
 163,800 6.80 6.90 6.70 0 0 0
27/07/2022
6.80
 251,300 6.80 6.80 6.60 0 0 0
26/07/2022
6.80
 135,500 6.70 6.80 6.60 0 0 0
25/07/2022
6.70
 120,800 6.90 6.90 6.70 0 0 0
22/07/2022
6.90
 196,200 6.90 7 6.80 0 0 0
21/07/2022
6.90
 362,023 6.80 7.10 6.80 0 0 0
20/07/2022
6.80
 377,605 6.70 7 6.80 0 0 0
19/07/2022
6.70
 238,907 6.80 6.90 6.70 0 0 0
18/07/2022
6.80
 331,600 6.80 7 6.80 0 0 0
15/07/2022
6.80
 300,900 6.70 6.90 6.70 0 0 0
14/07/2022
6.70
 245,430 6.80 6.90 6.60 0 0 0
13/07/2022
6.80
 292,800 6.70 6.80 6.60 0 0 0
12/07/2022
6.70
 143,100 6.60 6.70 6.50 0 0 0
11/07/2022
6.60
 238,400 6.70 6.70 6.40 0 0 0
08/07/2022
6.70
 143,400 6.70 6.90 6.60 0 0 0
07/07/2022
6.70
 262,200 6.60 6.80 6.40 0 0 0
06/07/2022
6.60
 335,612 6.60 6.70 6.40 0 0 0
05/07/2022
6.60
 251,000 6.70 6.80 6.50 0 0 0
04/07/2022
6.70
 193,400 6.70 6.90 6.60 0 0 0
01/07/2022
6.70
 357,000 6.90 6.90 6.50 0 0 0
30/06/2022
6.90
 275,551 7.20 7.20 6.80 0 0 0
29/06/2022
7.20
 288,000 7 7.30 6.90 0 0 0
28/06/2022
7
 273,000 6.70 7.10 6.70 0 0 0
27/06/2022
6.70
 212,500 6.60 6.90 6.60 0 0 0
24/06/2022
6.60
 178,400 6.50 6.80 6.50 0 0 0
23/06/2022
6.50
 90,700 6.40 6.60 6.30 0 0 0
22/06/2022
6.40
 214,000 6.10 6.40 6.10 0 0 0
21/06/2022
6.10
 717,800 6.20 6.40 6 0 0 0
20/06/2022
6.20
 327,000 6.60 6.70 6.10 0 0 0

Chính sách bảo mật | Điều khoản sử dụng |