Thời gian | +/- Thay đổi giá | % Thay đổi | Tổng KLGD | KL NĐTNN Mua-Bán |
GT NĐTNN (Tỉ VND) |
TN/Giá/CN |
1 tháng
(2024-08-21) |
0 | 0% | 100 | 0 | 0 |
11
11
11
|
2 tháng
(2024-07-22) |
0 | 0% | 300 | 0 | 0 |
11
11
11
|
3 tháng
(2024-06-24) |
4 | 57.14% | 900 | 0 | 0 |
7
11
11
|
6 tháng
(2024-03-25) |
3.50 | 46.67% | 3,600 | 0 | 0 |
5
11
11
|
12 tháng
(2023-09-26) |
4.10 | 59.42% | 11,901 | 0 | 0 |
4.20
15.80
11
|
24 tháng
(2022-10-03) |
5.10 | 86.44% | 1,109,534 | -300 | -0.0 |
2.70
21.30
11
|
36 tháng
(2021-10-06) |
-83.30 | -88.34% | 1,402,502 | 2,900 | 0.0 |
2.70
94.30
11
|
60 tháng
(2019-10-17) |
-71 | -86.59% | 1,404,002 | 2,900 | 0.0 |
2.70
94.30
11
|
Ngày | Giá khớp | Khối lượng | Mở cửa | Cao nhất | Thấp nhất | NN mua | NN bán | Giá trị NN (Tỉ VND) |
20/09/2022 |
7.60
|
0 | 7.60 | 7.60 | 7.60 | 0 | 0 | 0 |
19/09/2022 |
7.60
|
0 | 7.60 | 7.60 | 7.60 | 0 | 0 | 0 |
16/09/2022 |
7.60
|
0 | 7.60 | 7.60 | 7.60 | 0 | 0 | 0 |
15/09/2022 |
7.60
|
0 | 7.60 | 7.60 | 7.60 | 0 | 0 | 0 |
14/09/2022 |
7.60
|
100 | 7.60 | 7.60 | 7.60 | 0 | 0 | 0 |
13/09/2022 |
7.90
|
0 | 7.90 | 7.90 | 7.90 | 0 | 0 | 0 |
12/09/2022 |
7.90
|
0 | 7.90 | 7.90 | 7.90 | 0 | 0 | 0 |
09/09/2022 |
7.90
|
0 | 7.90 | 7.90 | 7.90 | 0 | 0 | 0 |
08/09/2022 |
7.90
|
0 | 7.90 | 7.90 | 7.90 | 0 | 0 | 0 |
07/09/2022 |
7.90
|
0 | 7.90 | 7.90 | 7.90 | 0 | 0 | 0 |
06/09/2022 |
7.90
|
100 | 7.90 | 7.90 | 7.90 | 0 | 0 | 0 |
05/09/2022 |
8.70
|
0 | 8.70 | 8.70 | 8.70 | 0 | 0 | 0 |
31/08/2022 |
8.70
|
100 | 8.70 | 8.70 | 8.70 | 0 | 0 | 0 |
30/08/2022 |
8.10
|
0 | 8.70 | 8.70 | 8.70 | 0 | 0 | 0 |
29/08/2022 |
8.10
|
3,400 | 8.80 | 8.80 | 8.10 | 0 | 0 | 0 |
26/08/2022 |
8.10
|
400 | 8.10 | 8.10 | 8.10 | 0 | 0 | 0 |
25/08/2022 |
8.10
|
0 | 8.10 | 8.10 | 8.10 | 0 | 0 | 0 |
24/08/2022 |
8.10
|
0 | 8.10 | 8.10 | 8.10 | 0 | 0 | 0 |
23/08/2022 |
8.10
|
100 | 8.10 | 8.10 | 8.10 | 0 | 0 | 0 |
22/08/2022 |
8
|
813 | 8 | 8 | 8 | 0 | 0 | 0 |
19/08/2022 |
8.50
|
6,100 | 8.40 | 8.50 | 8.30 | 0 | 0 | 0 |
18/08/2022 |
7.80
|
2,000 | 7.80 | 7.80 | 7.80 | 0 | 0 | 0 |
17/08/2022 |
8.40
|
0 | 8.40 | 8.40 | 8.40 | 0 | 0 | 0 |
16/08/2022 |
8.40
|
0 | 8.40 | 8.40 | 8.40 | 0 | 0 | 0 |
15/08/2022 |
8.40
|
200 | 8.40 | 8.40 | 8.40 | 0 | 0 | 0 |
12/08/2022 |
9.50
|
1,600 | 9.90 | 9.90 | 9.50 | 0 | 0 | 0 |
11/08/2022 |
9.50
|
6,100 | 7.70 | 9.50 | 7.70 | 4,000 | 0 | 0.0 |
10/08/2022 |
8.50
|
1,100 | 9 | 9 | 8.50 | 0 | 0 | 0 |
09/08/2022 |
8.40
|
0 | 8.40 | 8.40 | 8.40 | 0 | 0 | 0 |
08/08/2022 |
8.40
|
0 | 8.40 | 8.40 | 8.40 | 0 | 0 | 0 |
05/08/2022 |
8.40
|
3,007 | 8.40 | 8.40 | 8.40 | 0 | 0 | 0 |
04/08/2022 |
9.50
|
100 | 9.50 | 9.50 | 9.50 | 0 | 0 | 0 |
03/08/2022 |
8.40
|
100 | 8.40 | 8.40 | 8.40 | 0 | 0 | 0 |
02/08/2022 |
8.40
|
500 | 8.40 | 8.40 | 8.40 | 0 | 0 | 0 |
01/08/2022 |
8.40
|
0 | 8.40 | 8.40 | 8.40 | 0 | 0 | 0 |
29/07/2022 |
8.20
|
1,300 | 8.70 | 8.70 | 8.20 | 0 | 0 | 0 |
28/07/2022 |
8.70
|
3,100 | 8.70 | 8.70 | 8.60 | 0 | 0 | 0 |
27/07/2022 |
7.80
|
1,900 | 7.70 | 7.90 | 7.70 | 0 | 0 | 0 |
26/07/2022 |
8.50
|
1,100 | 8.70 | 8.70 | 8.50 | 0 | 0 | 0 |
25/07/2022 |
9.90
|
100 | 9.90 | 9.90 | 9.90 | 0 | 0 | 0 |
22/07/2022 |
9.50
|
0 | 9.50 | 9.50 | 9.50 | 0 | 0 | 0 |
21/07/2022 |
9.50
|
2,100 | 9.50 | 9.90 | 9.50 | 0 | 0 | 0 |
20/07/2022 |
9.40
|
3,300 | 9.70 | 9.70 | 9.40 | 0 | 0 | 0 |
19/07/2022 |
8.50
|
8,000 | 8.50 | 8.50 | 8.50 | 0 | 0 | 0 |
18/07/2022 |
8
|
2,200 | 7.30 | 8 | 7.20 | 0 | 0 | 0 |
15/07/2022 |
9.10
|
2,505 | 7.50 | 9.10 | 7 | 0 | 0 | 0 |
14/07/2022 |
8
|
800 | 8 | 8 | 8 | 0 | 0 | 0 |
13/07/2022 |
9.10
|
0 | 9.10 | 9.10 | 9.10 | 0 | 0 | 0 |
12/07/2022 |
9
|
300 | 9.20 | 9.20 | 9 | 0 | 0 | 0 |
11/07/2022 |
8.20
|
0 | 8.20 | 8.20 | 8.20 | 0 | 0 | 0 |
08/07/2022 |
9
|
900 | 7.50 | 9 | 7.50 | 0 | 0 | 0 |
07/07/2022 |
7.60
|
300 | 8.40 | 8.40 | 7.60 | 0 | 0 | 0 |
06/07/2022 |
8
|
3,600 | 8.20 | 8.20 | 7.50 | 0 | 0 | 0 |
05/07/2022 |
8.40
|
500 | 9.40 | 9.40 | 8.40 | 0 | 0 | 0 |
04/07/2022 |
8.40
|
100 | 8.40 | 8.40 | 8.40 | 0 | 0 | 0 |
01/07/2022 |
9.30
|
0 | 9.30 | 9.30 | 9.30 | 0 | 0 | 0 |
30/06/2022 |
9.30
|
3,400 | 9 | 9.30 | 9 | 0 | 0 | 0 |
29/06/2022 |
8.20
|
100 | 8.20 | 8.20 | 8.20 | 0 | 0 | 0 |
28/06/2022 |
8.20
|
1,100 | 8.20 | 8.20 | 8.20 | 0 | 0 | 0 |
27/06/2022 |
7.20
|
100 | 7.20 | 7.20 | 7.20 | 0 | 0 | 0 |
24/06/2022 |
8.20
|
0 | 8.20 | 8.20 | 8.20 | 0 | 0 | 0 |
23/06/2022 |
9.70
|
2,600 | 8.20 | 9.70 | 8.10 | 0 | 0 | 0 |
22/06/2022 |
8.90
|
6,300 | 8.70 | 8.90 | 8.70 | 0 | 0 | 0 |
21/06/2022 |
7.60
|
1,200 | 7.70 | 10 | 7.60 | 0 | 0 | 0 |
20/06/2022 |
8.90
|
1,700 | 8.90 | 8.90 | 8.90 | 0 | 0 | 0 |
17/06/2022 |
8
|
0 | 8 | 8 | 8 | 0 | 0 | 0 |
16/06/2022 |
8
|
0 | 8 | 8 | 8 | 0 | 0 | 0 |
15/06/2022 |
8
|
0 | 8 | 8 | 8 | 0 | 0 | 0 |
14/06/2022 |
9.80
|
20,526 | 8 | 9.80 | 8 | 0 | 0 | 0 |
13/06/2022 |
8.50
|
2,700 | 9.90 | 9.90 | 8.50 | 0 | 0 | 0 |
10/06/2022 |
9.80
|
200 | 9.90 | 9.90 | 9.80 | 0 | 0 | 0 |
09/06/2022 |
11.20
|
500 | 11.20 | 11.20 | 11.20 | 0 | 0 | 0 |
08/06/2022 |
9.20
|
7,900 | 8.50 | 11.20 | 8.50 | 0 | 0 | 0 |
07/06/2022 |
9.90
|
200 | 10 | 10 | 9.90 | 0 | 0 | 0 |
06/06/2022 |
12.40
|
3 | 11.60 | 11.60 | 11.60 | 0 | 0 | 0 |
03/06/2022 |
11.60
|
0 | 11.60 | 11.60 | 11.60 | 0 | 0 | 0 |
02/06/2022 |
12.40
|
200 | 10.80 | 12.40 | 10.80 | 0 | 0 | 0 |
01/06/2022 |
12.50
|
2,000 | 12.50 | 12.50 | 12.50 | 0 | 0 | 0 |
31/05/2022 |
12
|
1,700 | 13 | 14.30 | 12 | 0 | 0 | 0 |
30/05/2022 |
13.10
|
200 | 13.10 | 13.10 | 13.10 | 0 | 0 | 0 |
27/05/2022 |
12.20
|
800 | 12.80 | 12.80 | 12 | 0 | 0 | 0 |
26/05/2022 |
12.10
|
0 | 12.10 | 12.10 | 12.10 | 0 | 0 | 0 |
25/05/2022 |
12.80
|
1,200 | 12 | 12.80 | 12 | 0 | 0 | 0 |
24/05/2022 |
11.90
|
1,400 | 11 | 11.90 | 11 | 0 | 0 | 0 |
23/05/2022 |
11.10
|
1,800 | 11.80 | 11.80 | 11.10 | 0 | 0 | 0 |
20/05/2022 |
11.80
|
2,800 | 11.80 | 11.80 | 11.80 | 0 | 0 | 0 |
19/05/2022 |
11.80
|
100 | 11.80 | 11.80 | 11.80 | 0 | 0 | 0 |
18/05/2022 |
11.30
|
300 | 11.30 | 12.70 | 11.30 | 0 | 0 | 0 |
17/05/2022 |
11
|
200 | 14.60 | 14.60 | 11 | 0 | 0 | 0 |
16/05/2022 |
12.70
|
3,110 | 12.80 | 12.80 | 12.70 | 0 | 0 | 0 |
13/05/2022 |
12.70
|
100 | 12.70 | 12.70 | 12.70 | 0 | 0 | 0 |
12/05/2022 |
14.90
|
0 | 14.90 | 14.90 | 14.90 | 0 | 0 | 0 |
11/05/2022 |
15.80
|
2,800 | 14.50 | 16 | 14.50 | 0 | 0 | 0 |
10/05/2022 |
14.50
|
600 | 14.60 | 14.60 | 14.50 | 0 | 0 | 0 |
09/05/2022 |
14.50
|
200 | 14.50 | 14.50 | 14.50 | 0 | 0 | 0 |
06/05/2022 |
14.50
|
500 | 14.50 | 14.50 | 14.50 | 0 | 0 | 0 |
05/05/2022 |
16.60
|
100 | 16.60 | 16.60 | 16.60 | 0 | 0 | 0 |
04/05/2022 |
16.60
|
700 | 16.60 | 16.60 | 16.60 | 0 | 0 | 0 |
29/04/2022 |
16.60
|
100 | 16.60 | 16.60 | 16.60 | 0 | 0 | 0 |
28/04/2022 |
17.80
|
1,000 | 17.80 | 17.80 | 16 | 0 | 0 | 0 |