CTCP Thủy Đặc sản (spv)

16.40
0
(0%)
Tổng quanBiểu đồGiá lịch sửThông tinBáo cáo tài chínhLịch sự kiện

THỐNG KÊ GIAO DỊCH

Thời gian +/- Thay đổi giá % Thay đổi Tổng KLGD KL NĐTNN
Mua-Bán		 GT NĐTNN
(Tỉ VND)		 TN/Giá/CN
1 tháng
(2024-10-22) 		1.40 9.33% 58,521 0 0
13.40
17
16.40
2 tháng
(2024-09-23) 		1.40 9.33% 58,541 0 0
13.40
17
16.40
3 tháng
(2024-08-23) 		-2.10 -11.35% 65,546 0 0
13.40
18.50
16.40
6 tháng
(2024-05-27) 		1.41 9.37% 70,965 0 0
13.24
18.50
16.40
12 tháng
(2023-12-04) 		6.57 66.77% 305,835 -67,200 -1.0
9.83
20.84
16.40
24 tháng
(2022-12-02) 		3.26 24.77% 421,251 -67,200 -1.0
9.83
20.84
16.40
36 tháng
(2021-12-07) 		2.59 18.75% 657,933 -67,200 -1.0
8.58
20.84
16.40
60 tháng
(2019-12-18) 		7.79 90.57% 1,672,960 -73,280 -1.1
7.14
20.84
16.40
Ngày Giá khớp Khối lượng Mở cửa Cao nhất Thấp nhất NN mua NN bán Giá trị NN
(Tỉ VND)
28/07/2022
14.18
 0 14.18 14.18 14.18 0 0 0
27/07/2022
14.18
 0 14.18 14.18 14.18 0 0 0
26/07/2022
14.18
 0 14.18 14.18 14.18 0 0 0
25/07/2022
14.18
 0 14.18 14.18 14.18 0 0 0
22/07/2022
14.18
 0 14.18 14.18 14.18 0 0 0
21/07/2022
14.18
 0 14.18 14.18 14.18 0 0 0
20/07/2022
14.18
 0 14.18 14.18 14.18 0 0 0
19/07/2022
14.18
 0 14.18 14.18 14.18 0 0 0
18/07/2022
14.18
 0 14.18 14.18 14.18 0 0 0
15/07/2022
14.18
 0 14.18 14.18 14.18 0 0 0
14/07/2022
14.18
 0 14.18 14.18 14.18 0 0 0
13/07/2022
14.18
 0 14.18 14.18 14.18 0 0 0
12/07/2022
14.18
 0 14.18 14.18 14.18 0 0 0
11/07/2022
14.18
 0 14.18 14.18 14.18 0 0 0
08/07/2022
14.18
 0 14.18 14.18 14.18 0 0 0
07/07/2022
14.18
 0 14.18 14.18 14.18 0 0 0
06/07/2022
14.18
 0 14.18 14.18 14.18 0 0 0
05/07/2022
14.18
 0 14.18 14.18 14.18 0 0 0
04/07/2022
14.18
 0 14.18 14.18 14.18 0 0 0
01/07/2022
14.18
 0 14.18 14.18 14.18 0 0 0
30/06/2022
14.18
 0 14.18 14.18 14.18 0 0 0
29/06/2022
14.18
 0 14.18 14.18 14.18 0 0 0
28/06/2022
14.18
 0 14.18 14.18 14.18 0 0 0
27/06/2022
14.18
 0 14.18 14.18 14.18 0 0 0
24/06/2022
14.18
 0 14.18 14.18 14.18 0 0 0
23/06/2022
14.18
 0 14.18 14.18 14.18 0 0 0
22/06/2022
14.18
 0 14.18 14.18 14.18 0 0 0
21/06/2022
14.18
 0 14.18 14.18 14.18 0 0 0
20/06/2022
14.18
 0 14.18 14.18 14.18 0 0 0
17/06/2022
14.18
 0 14.18 14.18 14.18 0 0 0
16/06/2022
14.18
 0 14.18 14.18 14.18 0 0 0
15/06/2022
14.18
 0 14.18 14.18 14.18 0 0 0
14/06/2022
14.18
 0 14.18 14.18 14.18 0 0 0
13/06/2022
14.18
 0 14.18 14.18 14.18 0 0 0
10/06/2022
14.18
 0 14.18 14.18 14.18 0 0 0
09/06/2022
14.18
 0 14.18 14.18 14.18 0 0 0
08/06/2022
14.18
 0 14.18 14.18 14.18 0 0 0
07/06/2022
14.18
 0 14.18 14.18 14.18 0 0 0
06/06/2022
14.18
 0 14.18 14.18 14.18 0 0 0
03/06/2022
14.18
 0 14.18 14.18 14.18 0 0 0
02/06/2022
14.18
 0 14.18 14.18 14.18 0 0 0
01/06/2022
14.18
 0 14.18 14.18 14.18 0 0 0
31/05/2022
14.18
 0 14.18 14.18 14.18 0 0 0
30/05/2022
14.18
 0 14.18 14.18 14.18 0 0 0
27/05/2022
14.18
 0 14.18 14.18 14.18 0 0 0
26/05/2022
14.18
 0 14.18 14.18 14.18 0 0 0
25/05/2022
14.18
 0 14.18 14.18 14.18 0 0 0
24/05/2022
14.18
 0 14.18 14.18 14.18 0 0 0
23/05/2022
14.18
 0 14.18 14.18 14.18 0 0 0
20/05/2022
14.18
 0 14.18 14.18 14.18 0 0 0
19/05/2022
14.18
 0 14.18 14.18 14.18 0 0 0
18/05/2022
14.18
 0 14.18 14.18 14.18 0 0 0
17/05/2022
14.18
 0 14.18 14.18 14.18 0 0 0
16/05/2022
14.18
 0 14.18 14.18 14.18 0 0 0
13/05/2022
14.18
 0 14.18 14.18 14.18 0 0 0
12/05/2022
14.18
 0 14.18 14.18 14.18 0 0 0
11/05/2022
14.18
 0 14.18 14.18 14.18 0 0 0
10/05/2022
14.18
 0 14.18 14.18 14.18 0 0 0
09/05/2022
14.18
 0 14.18 14.18 14.18 0 0 0
06/05/2022
14.18
 0 14.18 14.18 14.18 0 0 0
05/05/2022
14.18
 0 14.18 14.18 14.18 0 0 0
04/05/2022
14.18
 0 14.18 14.18 14.18 0 0 0
29/04/2022
14.18
 0 14.18 14.18 14.18 0 0 0
28/04/2022
14.18
 0 14.18 14.18 14.18 0 0 0
27/04/2022
14.18
 0 14.18 14.18 14.18 0 0 0
26/04/2022
14.18
 0 14.18 14.18 14.18 0 0 0
25/04/2022
14.18
 0 14.18 14.18 14.18 0 0 0
22/04/2022
14.18
 0 14.18 14.18 14.18 0 0 0
21/04/2022
14.18
 0 14.18 14.18 14.18 0 0 0
20/04/2022
14.18
 100 16.61 16.61 14.18 0 0 0
19/04/2022
16.61
 0 14.28 16.61 14.28 0 0 0
18/04/2022
14.28
 2,100 15.12 16.70 14.28 0 0 0
15/04/2022
15.12
 10,100 15.12 16.70 15.12 0 0 0
14/04/2022
15.12
 100 15.02 15.12 15.12 0 0 0
13/04/2022
15.02
 13,600 15.02 16.70 15.02 0 0 0
12/04/2022
15.02
 100 14.84 15.02 15.02 0 0 0
08/04/2022
14.84
 5,700 14.74 16.42 14.84 0 0 0
07/04/2022
14.74
 14,101 15.40 16.70 14.74 0 0 0
06/04/2022
15.40
 900 15.40 15.86 14.09 0 0 0
05/04/2022
15.40
 0 15.40 15.40 15.40 0 0 0
04/04/2022
15.40
 100 15.58 15.58 15.40 0 0 0
01/04/2022
15.58
 0 14.84 15.58 15.58 0 0 0
31/03/2022
14.84
 200 14.84 16.33 14.84 0 0 0
30/03/2022
14.84
 4,140 14.84 15.86 14.84 0 0 0
29/03/2022
14.84
 100 13.62 14.84 14.84 0 0 0
28/03/2022
13.62
 4,800 14.84 15.86 13.62 0 0 0
25/03/2022
14.84
 300 15.86 15.86 14.84 0 0 0
24/03/2022
15.86
 100 13.62 15.86 15.86 0 0 0
23/03/2022
13.62
 16,400 13.44 15.86 13.62 0 0 0
22/03/2022
13.44
 21,210 15.02 15.86 13.16 0 0 0
21/03/2022
15.02
 36,800 14.65 15.02 14.65 0 0 0
18/03/2022
14.65
 0 12.69 14.65 14.65 0 0 0
17/03/2022
12.69
 200 14.46 16.61 12.69 0 0 0
16/03/2022
14.46
 0 14.46 14.46 14.46 0 0 0
15/03/2022
14.46
 30 14.46 14.46 14.46 0 0 0
14/03/2022
14.46
 0 14.46 14.46 14.46 0 0 0
11/03/2022
14.46
 0 14.46 14.46 14.46 0 0 0
10/03/2022
14.46
 0 14.46 14.46 14.46 0 0 0
09/03/2022
14.46
 0 14.46 14.46 14.46 0 0 0
08/03/2022
14.46
 0 14.46 14.46 14.46 0 0 0

Chính sách bảo mật | Điều khoản sử dụng |