Thời gian | +/- Thay đổi giá | % Thay đổi | Tổng KLGD | KL NĐTNN Mua-Bán |
GT NĐTNN (Tỉ VND) |
TN/Giá/CN |
1 tháng
(2024-08-20) |
0 | 0% | 0 | 0 | 0 |
18.50
18.50
18.50
|
2 tháng
(2024-07-22) |
0 | 0% | 100 | 0 | 0 |
18.50
18.50
18.50
|
3 tháng
(2024-06-21) |
2.04 | 12.43% | 1,300 | 0 | 0 |
14.61
21.71
18.50
|
6 tháng
(2024-03-25) |
3.51 | 23.38% | 79,000 | 0 | 0 |
12.76
21.71
18.50
|
12 tháng
(2023-09-26) |
3.89 | 26.67% | 241,800 | -67,200 | -1.0 |
9.83
21.71
18.50
|
24 tháng
(2022-09-30) |
1.46 | 8.57% | 379,017 | -67,200 | -1.0 |
9.83
21.71
18.50
|
36 tháng
(2021-10-05) |
7.21 | 63.85% | 628,603 | -67,200 | -1.0 |
8.58
21.71
18.50
|
60 tháng
(2019-10-16) |
10.58 | 133.67% | 1,746,876 | -73,280 | -1.1 |
6.02
21.71
18.50
|
Ngày | Giá khớp | Khối lượng | Mở cửa | Cao nhất | Thấp nhất | NN mua | NN bán | Giá trị NN (Tỉ VND) |
17/03/2022 |
12.69
|
200 | 14.46 | 16.61 | 12.69 | 0 | 0 | 0 |
16/03/2022 |
14.46
|
0 | 14.46 | 14.46 | 14.46 | 0 | 0 | 0 |
15/03/2022 |
14.46
|
30 | 14.46 | 14.46 | 14.46 | 0 | 0 | 0 |
14/03/2022 |
14.46
|
0 | 14.46 | 14.46 | 14.46 | 0 | 0 | 0 |
11/03/2022 |
14.46
|
0 | 14.46 | 14.46 | 14.46 | 0 | 0 | 0 |
10/03/2022 |
14.46
|
0 | 14.46 | 14.46 | 14.46 | 0 | 0 | 0 |
09/03/2022 |
14.46
|
0 | 14.46 | 14.46 | 14.46 | 0 | 0 | 0 |
08/03/2022 |
14.46
|
0 | 14.46 | 14.46 | 14.46 | 0 | 0 | 0 |
07/03/2022 |
14.46
|
0 | 14.46 | 14.46 | 14.46 | 0 | 0 | 0 |
04/03/2022 |
14.46
|
0 | 14.46 | 14.46 | 14.46 | 0 | 0 | 0 |
03/03/2022 |
14.46
|
0 | 14.46 | 14.46 | 14.46 | 0 | 0 | 0 |
02/03/2022 |
14.46
|
0 | 14.00 | 14.46 | 14.46 | 0 | 0 | 0 |
01/03/2022 |
14.00
|
13,600 | 14.00 | 14.46 | 14.00 | 0 | 0 | 0 |
28/02/2022 |
14.00
|
0 | 14.00 | 14.00 | 14.00 | 0 | 0 | 0 |
25/02/2022 |
14.00
|
100 | 15.86 | 15.86 | 14.00 | 0 | 0 | 0 |
24/02/2022 |
15.86
|
0 | 15.86 | 15.86 | 15.86 | 0 | 0 | 0 |
23/02/2022 |
15.86
|
100 | 15.58 | 15.86 | 15.86 | 0 | 0 | 0 |
22/02/2022 |
15.58
|
0 | 14.09 | 15.58 | 15.58 | 0 | 0 | 0 |
21/02/2022 |
14.09
|
300 | 16.33 | 16.33 | 14.09 | 0 | 0 | 0 |
18/02/2022 |
16.33
|
0 | 16.33 | 16.33 | 16.33 | 0 | 0 | 0 |
17/02/2022 |
16.33
|
0 | 14.09 | 16.33 | 16.33 | 0 | 0 | 0 |
16/02/2022 |
14.09
|
2,100 | 14.93 | 16.42 | 14.09 | 0 | 0 | 0 |
15/02/2022 |
14.93
|
0 | 14.93 | 14.93 | 14.93 | 0 | 0 | 0 |
14/02/2022 |
14.93
|
0 | 14.93 | 14.93 | 14.93 | 0 | 0 | 0 |
11/02/2022 |
14.93
|
0 | 14.93 | 14.93 | 14.93 | 0 | 0 | 0 |
10/02/2022 |
14.93
|
0 | 14.93 | 14.93 | 14.93 | 0 | 0 | 0 |
09/02/2022 |
14.93
|
0 | 14.93 | 14.93 | 14.93 | 0 | 0 | 0 |
08/02/2022 |
14.93
|
0 | 14.93 | 14.93 | 14.93 | 0 | 0 | 0 |
07/02/2022 |
14.93
|
0 | 14.93 | 14.93 | 14.93 | 0 | 0 | 0 |
28/01/2022 |
14.93
|
0 | 14.93 | 14.93 | 14.93 | 0 | 0 | 0 |
27/01/2022 |
14.93
|
0 | 14.93 | 14.93 | 14.93 | 0 | 0 | 0 |
26/01/2022 |
14.93
|
0 | 12.22 | 14.93 | 14.93 | 0 | 0 | 0 |
25/01/2022 |
12.22
|
320 | 14.28 | 16.33 | 12.22 | 0 | 0 | 0 |
24/01/2022 |
14.28
|
0 | 14.28 | 14.28 | 14.28 | 0 | 0 | 0 |
21/01/2022 |
14.28
|
100 | 14.56 | 14.56 | 14.28 | 0 | 0 | 0 |
20/01/2022 |
14.56
|
3,600 | 14.56 | 16.70 | 14.56 | 0 | 0 | 0 |
19/01/2022 |
14.56
|
100 | 12.22 | 14.56 | 14.56 | 0 | 0 | 0 |
18/01/2022 |
12.22
|
2,100 | 14.37 | 16.33 | 12.22 | 0 | 0 | 0 |
17/01/2022 |
14.37
|
5,700 | 14.18 | 14.37 | 14.18 | 0 | 0 | 0 |
14/01/2022 |
14.18
|
100 | 12.97 | 14.18 | 14.18 | 0 | 0 | 0 |
13/01/2022 |
12.97
|
8,900 | 14.93 | 16.70 | 12.97 | 0 | 0 | 0 |
12/01/2022 |
14.93
|
0 | 14.93 | 14.93 | 14.93 | 0 | 0 | 0 |
11/01/2022 |
14.93
|
0 | 13.62 | 14.93 | 14.93 | 0 | 0 | 0 |
10/01/2022 |
13.62
|
4,800 | 13.81 | 15.86 | 13.53 | 0 | 0 | 0 |
07/01/2022 |
13.81
|
0 | 13.53 | 13.81 | 13.81 | 0 | 0 | 0 |
06/01/2022 |
13.53
|
4,600 | 13.81 | 13.81 | 13.53 | 0 | 0 | 0 |
05/01/2022 |
13.81
|
500 | 13.81 | 13.81 | 13.81 | 0 | 0 | 0 |
04/01/2022 |
13.81
|
0 | 13.81 | 13.81 | 13.81 | 0 | 0 | 0 |
31/12/2021 |
13.81
|
0 | 13.81 | 13.81 | 13.81 | 0 | 0 | 0 |
30/12/2021 |
13.81
|
0 | 13.81 | 13.81 | 13.81 | 0 | 0 | 0 |
29/12/2021 |
13.81
|
0 | 13.81 | 13.81 | 13.81 | 0 | 0 | 0 |
28/12/2021 |
13.81
|
0 | 13.81 | 13.81 | 13.81 | 0 | 0 | 0 |
27/12/2021 |
13.81
|
0 | 13.81 | 13.81 | 13.81 | 0 | 0 | 0 |
24/12/2021 |
13.81
|
0 | 13.81 | 13.81 | 13.81 | 0 | 0 | 0 |
23/12/2021 |
13.81
|
0 | 13.81 | 13.81 | 13.81 | 0 | 0 | 0 |
22/12/2021 |
13.81
|
0 | 13.81 | 13.81 | 13.81 | 0 | 0 | 0 |
21/12/2021 |
13.81
|
0 | 13.81 | 13.81 | 13.81 | 0 | 0 | 0 |
20/12/2021 |
13.81
|
0 | 13.81 | 13.81 | 13.81 | 0 | 0 | 0 |
17/12/2021 |
13.81
|
0 | 13.81 | 13.81 | 13.81 | 0 | 0 | 0 |
16/12/2021 |
13.81
|
0 | 13.81 | 13.81 | 13.81 | 0 | 0 | 0 |
15/12/2021 |
13.81
|
0 | 13.81 | 13.81 | 13.81 | 0 | 0 | 0 |
14/12/2021 |
13.81
|
0 | 13.81 | 13.81 | 13.81 | 0 | 0 | 0 |
13/12/2021 |
13.81
|
0 | 13.81 | 13.81 | 13.81 | 0 | 0 | 0 |
10/12/2021 |
13.81
|
0 | 13.81 | 13.81 | 13.81 | 0 | 0 | 0 |
09/12/2021 |
13.81
|
0 | 13.81 | 13.81 | 13.81 | 0 | 0 | 0 |
08/12/2021 |
13.81
|
0 | 13.81 | 13.81 | 13.81 | 0 | 0 | 0 |
07/12/2021 |
13.81
|
0 | 13.81 | 13.81 | 13.81 | 0 | 0 | 0 |
06/12/2021 |
13.81
|
0 | 13.81 | 13.81 | 13.81 | 0 | 0 | 0 |
03/12/2021 |
13.81
|
0 | 13.81 | 13.81 | 13.81 | 0 | 0 | 0 |
02/12/2021 |
13.81
|
0 | 13.81 | 13.81 | 13.81 | 0 | 0 | 0 |
01/12/2021 |
13.81
|
0 | 13.81 | 13.81 | 13.81 | 0 | 0 | 0 |
30/11/2021 |
13.81
|
0 | 13.81 | 13.81 | 13.81 | 0 | 0 | 0 |
29/11/2021 |
13.81
|
0 | 13.81 | 13.81 | 13.81 | 0 | 0 | 0 |
26/11/2021 |
13.81
|
0 | 13.81 | 13.81 | 13.81 | 0 | 0 | 0 |
25/11/2021 |
13.81
|
0 | 13.81 | 13.81 | 13.81 | 0 | 0 | 0 |
24/11/2021 |
13.81
|
0 | 13.81 | 13.81 | 13.81 | 0 | 0 | 0 |
23/11/2021 |
13.81
|
5 | 13.81 | 13.81 | 13.81 | 0 | 0 | 0 |
22/11/2021 |
13.81
|
100 | 12.69 | 13.81 | 13.81 | 0 | 0 | 0 |
19/11/2021 |
12.69
|
1,400 | 13.62 | 16.70 | 12.50 | 0 | 0 | 0 |
18/11/2021 |
13.62
|
200 | 13.62 | 15.40 | 13.62 | 0 | 0 | 0 |
17/11/2021 |
13.62
|
0 | 13.62 | 13.62 | 13.62 | 0 | 0 | 0 |
16/11/2021 |
13.62
|
0 | 13.62 | 13.62 | 13.62 | 0 | 0 | 0 |
15/11/2021 |
13.62
|
0 | 13.62 | 13.62 | 13.62 | 0 | 0 | 0 |
12/11/2021 |
13.62
|
17,300 | 13.62 | 13.72 | 13.16 | 0 | 0 | 0 |
11/11/2021 |
13.62
|
100 | 15.96 | 15.96 | 13.62 | 0 | 0 | 0 |
10/11/2021 |
15.96
|
0 | 15.96 | 15.96 | 15.96 | 0 | 0 | 0 |
09/11/2021 |
15.96
|
0 | 13.81 | 15.96 | 13.81 | 0 | 0 | 0 |
08/11/2021 |
13.81
|
8,400 | 13.44 | 16.05 | 13.81 | 0 | 0 | 0 |
05/11/2021 |
13.44
|
1,100 | 15.58 | 16.33 | 13.44 | 0 | 0 | 0 |
04/11/2021 |
15.58
|
700 | 14.18 | 15.86 | 15.58 | 0 | 0 | 0 |
03/11/2021 |
14.18
|
1,900 | 14.09 | 16.14 | 14.18 | 0 | 0 | 0 |
02/11/2021 |
14.09
|
0 | 14.09 | 14.09 | 14.09 | 0 | 0 | 0 |
01/11/2021 |
14.09
|
100 | 13.44 | 14.09 | 14.09 | 0 | 0 | 0 |
29/10/2021 |
13.44
|
1,500 | 13.34 | 14.93 | 13.44 | 0 | 0 | 0 |
28/10/2021 |
13.34
|
400 | 11.66 | 13.34 | 13.34 | 0 | 0 | 0 |
27/10/2021 |
11.66
|
0 | 11.66 | 11.66 | 11.66 | 0 | 0 | 0 |
26/10/2021 |
11.66
|
0 | 11.66 | 11.66 | 11.66 | 0 | 0 | 0 |
25/10/2021 |
11.66
|
1,000 | 11.66 | 11.66 | 11.66 | 0 | 0 | 0 |
22/10/2021 |
11.66
|
0 | 11.66 | 11.66 | 11.66 | 0 | 0 | 0 |
21/10/2021 |
11.66
|
0 | 11.66 | 11.66 | 11.66 | 0 | 0 | 0 |