CTCP SPM (spm)

11.20
0
(0%)
Tổng quanBiểu đồGiá lịch sửThông tinBáo cáo tài chínhLịch sự kiện

THỐNG KÊ GIAO DỊCH

Thời gian +/- Thay đổi giá % Thay đổi Tổng KLGD KL NĐTNN
Mua-Bán		 GT NĐTNN
(Tỉ VND)		 TN/Giá/CN
1 tháng
(2024-10-22) 		0 0% 3,900 -100 -0.0
10.60
11.30
11.20
2 tháng
(2024-09-23) 		0.40 3.70% 15,000 0 0.0
10.60
11.40
11.20
3 tháng
(2024-08-23) 		-0.05 -0.44% 42,800 0 0.0
10.60
12.10
11.20
6 tháng
(2024-05-27) 		0.35 3.23% 161,500 500 0.0
10.60
12.10
11.20
12 tháng
(2023-11-27) 		0 0% 346,100 21,600 0.3
10.60
12.50
11.20
24 tháng
(2022-12-02) 		-3.63 -24.47% 707,100 29,510 1.2
10.60
15
11.20
36 tháng
(2021-12-07) 		-8.02 -41.72% 2,273,900 38,640 1.4
10.60
21.99
11.20
60 tháng
(2019-12-18) 		-0.78 -6.52% 5,976,820 -124,180 -2.9
9.21
30.31
11.20
Ngày Giá khớp Khối lượng Mở cửa Cao nhất Thấp nhất NN mua NN bán Giá trị NN
(Tỉ VND)
18/11/2022
13.48
 600 13.48 13.48 12.56 0 0 -0.0
17/11/2022
13.48
 300 12.94 13.48 12.94 0 0 -0.0
16/11/2022
12.94
 100 13.04 13.04 12.94 0 0 -0.0
15/11/2022
13.04
 300 13.23 13.23 12.32 0 200 -0.0
14/11/2022
13.23
 800 13.43 13.43 12.61 0 0 0.0
11/11/2022
13.43
 100 13.48 13.48 13.43 0 0 0.0
10/11/2022
13.48
 1,000 13.52 13.52 13.48 0 0 0.0
09/11/2022
13.52
 300 14.20 14.20 13.52 0 0 0.0
08/11/2022
14.20
 100 14.25 14.25 14.20 0 0 0.0
07/11/2022
14.25
 400 14.54 14.54 13.57 0 0 0.0
04/11/2022
14.54
 100 14.68 14.68 14.54 0 0 0.0
03/11/2022
14.68
 0 14.68 14.68 14.68 0 0 0.0
02/11/2022
14.68
 100 14.78 14.78 14.68 0 0 0.0
01/11/2022
14.78
 100 14.49 14.78 14.78 0 0 0.0
31/10/2022
14.49
 2,100 14.88 14.88 13.91 0 0 0.0
28/10/2022
14.88
 3,600 14.88 14.88 14.10 0 0 0.0
27/10/2022
14.88
 400 15.07 15.07 14.10 0 0 0
26/10/2022
15.07
 2,500 14.20 15.07 13.57 0 0 0
25/10/2022
14.20
 16,300 15.12 15.12 14.20 0 0 0
24/10/2022
15.12
 100 15.26 15.26 15.12 0 0 0
21/10/2022
15.26
 200 15.21 15.26 14.30 0 0 0
20/10/2022
15.21
 0 15.21 15.21 15.21 0 0 0
19/10/2022
15.21
 0 15.21 15.21 15.21 0 0 0
18/10/2022
15.21
 200 14.59 15.21 15.21 0 0 0.0
17/10/2022
14.59
 0 14.59 14.59 14.59 0 0 0.0
14/10/2022
14.59
 1,000 15.41 15.41 14.59 0 0 0.0
13/10/2022
15.41
 0 15.41 15.41 15.41 0 0 0.0
12/10/2022
15.41
 800 15.84 15.84 14.78 0 0 0.0
11/10/2022
15.84
 3,400 16.08 16.08 15.07 0 0 0.0
10/10/2022
16.08
 1,700 16.18 16.18 15.07 0 0 0.0
07/10/2022
16.18
 0 16.18 16.18 16.18 0 0 0.0
06/10/2022
16.18
 3,300 16.42 16.42 15.36 0 0 0.0
05/10/2022
16.42
 11,900 16.18 16.52 16.42 1,800 0 0.0
04/10/2022
16.18
 3,300 16.33 16.33 15.26 0 0 -0.0
03/10/2022
16.33
 700 15.60 16.33 15.26 0 0 -0.0
30/09/2022
15.60
 0 15.60 15.60 15.60 0 0 -0.0
29/09/2022
15.60
 1,100 14.59 15.60 15.55 0 0 -0.0
28/09/2022
14.59
 32,000 14.97 15.75 14.59 0 0 -0.0
27/09/2022
14.97
 0 14.97 14.97 14.97 0 0 -0.0
26/09/2022
14.97
 100 15.50 15.50 14.97 0 70 -0.0
23/09/2022
15.50
 300 16.18 16.42 15.50 0 0 -0.0
22/09/2022
16.18
 5,300 16.18 16.37 16.18 0 500 -0.0
21/09/2022
16.18
 300 15.65 16.18 16.18 0 0 -0.0
20/09/2022
15.65
 2,300 14.88 15.79 15.07 0 0 -0.0
19/09/2022
14.88
 5,900 15.94 15.94 14.88 0 0 -0.0
16/09/2022
15.94
 0 15.94 15.94 15.94 0 0 -0.0
15/09/2022
15.94
 1,600 16.71 16.71 15.94 0 0 -0.0
14/09/2022
16.71
 500 15.94 16.71 15.94 0 0 -0.0
13/09/2022
15.94
 4,300 16.37 16.37 15.94 500 0 -0.0
12/09/2022
16.37
 200 16.42 16.42 16.37 0 0 -0.0
09/09/2022
16.42
 1,700 17.29 17.29 16.42 0 0 -0.0
08/09/2022
17.29
 1,400 16.23 17.29 16.08 0 0 -0.0
07/09/2022
16.23
 2,000 17.39 17.39 16.23 0 0 -0.0
06/09/2022
17.39
 1,300 17.15 17.39 17.39 0 0 -0.0
05/09/2022
17.15
 1,400 17.10 17.15 17.10 0 0 -0.0
31/08/2022
17.10
 100 16.76 17.10 17.10 0 0 -0.0
30/08/2022
16.76
 9,800 17.10 17.10 16.76 0 0 -0.0
29/08/2022
17.10
 0 17.10 17.10 17.10 0 0 -0.0
26/08/2022
17.10
 0 17.10 17.10 17.10 0 0 -0.0
25/08/2022
17.10
 3,100 16.71 17.10 15.65 0 0 -0.0
24/08/2022
16.71
 0 16.71 16.71 16.71 0 0 -0.0
23/08/2022
16.71
 10,200 16.71 16.71 16.71 0 0 -0.0
22/08/2022
16.71
 10,000 17.15 17.15 16.71 0 0 -0.0
19/08/2022
17.15
 19,700 16.66 17.15 16.66 0 0 -0.0
18/08/2022
16.66
 3,000 16.71 16.81 16.66 0 0 -0.0
17/08/2022
16.71
 1,600 16.71 16.71 16.33 0 0 -0.0
16/08/2022
16.71
 400 16.81 16.81 16.71 0 0 -0.0
15/08/2022
16.81
 300 16.81 16.81 16.81 0 0 -0.0
12/08/2022
16.81
 500 17.00 17.00 16.81 0 0 -0.0
11/08/2022
17.00
 3,400 17.19 17.19 16.04 0 0 -0.0
10/08/2022
17.19
 400 17.29 17.29 17.19 0 0 -0.0
09/08/2022
17.29
 1,100 17.44 17.82 16.42 0 0 -0.0
08/08/2022
17.44
 14,000 17.39 17.68 16.23 0 0 -0.0
05/08/2022
17.39
 18,500 17.34 17.58 16.52 0 0 -0.0
04/08/2022
17.34
 1,200 16.81 17.34 16.23 0 0 -0.0
03/08/2022
16.81
 12,100 17.92 17.92 16.71 0 0 -0.0
02/08/2022
17.92
 100 16.81 17.92 17.92 0 0 -0.0
01/08/2022
16.81
 1,600 17.10 17.10 16.81 0 0 -0.0
29/07/2022
17.10
 0 17.10 17.10 17.10 0 0 -0.0
28/07/2022
17.10
 1,600 16.71 17.10 16.42 0 0 -0.0
27/07/2022
16.71
 1,900 17.87 17.87 16.71 0 0 -0.0
26/07/2022
17.87
 1,000 17.87 17.87 16.90 0 900 -0.0
25/07/2022
17.87
 100 17.97 17.97 17.87 0 0 0
22/07/2022
17.97
 200 18.06 18.06 17.39 0 0 0
21/07/2022
18.06
 300 18.06 18.06 18.02 0 0 0
20/07/2022
18.06
 1,300 16.90 18.06 16.95 0 0 0
19/07/2022: Cổ tức tiền mặt tỉ lệ: 5%
19/07/2022
16.90
 41,200 17.29 17.29 16.71 0 0 0
18/07/2022
17.29
 7,100 16.45 17.34 16.45 0 0 0
15/07/2022
16.45
 1,100 16.45 16.92 16.45 0 0 0
14/07/2022
16.45
 2,600 16.63 16.63 16.45 0 0 0
13/07/2022
16.63
 2,300 16.77 16.77 15.98 0 0 0
12/07/2022
16.77
 3,300 16.87 16.87 16.68 0 0 0
11/07/2022
16.87
 0 16.87 16.87 16.87 0 0 0
08/07/2022
16.87
 3,300 16.02 16.87 15.36 0 0 0
07/07/2022
16.02
 100 16.92 16.92 16.02 0 0 0
06/07/2022
16.92
 100 17.95 17.95 16.92 0 0 0
05/07/2022
17.95
 0 17.95 17.95 17.95 0 0 0
04/07/2022
17.95
 1,000 18.00 18.00 16.77 0 0 0
01/07/2022
18.00
 3,800 16.92 18.00 15.83 0 0 0
30/06/2022
16.92
 0 16.92 16.92 16.92 0 0 0

Chính sách bảo mật | Điều khoản sử dụng |