CTCP SPM (spm)

11.45
0
(0%)
Tổng quanBiểu đồGiá lịch sửThông tinBáo cáo tài chínhLịch sự kiện

THỐNG KÊ GIAO DỊCH

Thời gian +/- Thay đổi giá % Thay đổi Tổng KLGD KL NĐTNN
Mua-Bán		 GT NĐTNN
(Tỉ VND)		 TN/Giá/CN
1 tháng
(2024-08-21) 		0.25 2.23% 30,300 500 0.0
10.70
12.10
11.45
2 tháng
(2024-07-22) 		0.25 2.23% 117,500 500 0.0
10.70
12.10
11.45
3 tháng
(2024-06-24) 		0.25 2.23% 134,800 500 0.0
10.70
12.10
11.45
6 tháng
(2024-03-25) 		0.25 2.23% 242,200 1,100 0.0
10.70
12.35
11.45
12 tháng
(2023-09-26) 		-1.05 -8.40% 411,300 20,300 0.2
10.70
13.80
11.45
24 tháng
(2022-10-03) 		-4.88 -29.86% 753,800 31,110 1.9
10.70
16.42
11.45
36 tháng
(2021-10-06) 		-6.36 -35.70% 3,537,500 34,040 1.3
10.70
22.93
11.45
60 tháng
(2019-10-17) 		0.41 3.70% 5,986,480 -123,880 -2.9
9.21
30.31
11.45
Ngày Giá khớp Khối lượng Mở cửa Cao nhất Thấp nhất NN mua NN bán Giá trị NN
(Tỉ VND)
15/09/2022
15.94
 1,600 16.71 16.71 15.94 0 0 -0.0
14/09/2022
16.71
 500 15.94 16.71 15.94 0 0 -0.0
13/09/2022
15.94
 4,300 16.37 16.37 15.94 500 0 -0.0
12/09/2022
16.37
 200 16.42 16.42 16.37 0 0 -0.0
09/09/2022
16.42
 1,700 17.29 17.29 16.42 0 0 -0.0
08/09/2022
17.29
 1,400 16.23 17.29 16.08 0 0 -0.0
07/09/2022
16.23
 2,000 17.39 17.39 16.23 0 0 -0.0
06/09/2022
17.39
 1,300 17.15 17.39 17.39 0 0 -0.0
05/09/2022
17.15
 1,400 17.10 17.15 17.10 0 0 -0.0
31/08/2022
17.10
 100 16.76 17.10 17.10 0 0 -0.0
30/08/2022
16.76
 9,800 17.10 17.10 16.76 0 0 -0.0
29/08/2022
17.10
 0 17.10 17.10 17.10 0 0 -0.0
26/08/2022
17.10
 0 17.10 17.10 17.10 0 0 -0.0
25/08/2022
17.10
 3,100 16.71 17.10 15.65 0 0 -0.0
24/08/2022
16.71
 0 16.71 16.71 16.71 0 0 -0.0
23/08/2022
16.71
 10,200 16.71 16.71 16.71 0 0 -0.0
22/08/2022
16.71
 10,000 17.15 17.15 16.71 0 0 -0.0
19/08/2022
17.15
 19,700 16.66 17.15 16.66 0 0 -0.0
18/08/2022
16.66
 3,000 16.71 16.81 16.66 0 0 -0.0
17/08/2022
16.71
 1,600 16.71 16.71 16.33 0 0 -0.0
16/08/2022
16.71
 400 16.81 16.81 16.71 0 0 -0.0
15/08/2022
16.81
 300 16.81 16.81 16.81 0 0 -0.0
12/08/2022
16.81
 500 17.00 17.00 16.81 0 0 -0.0
11/08/2022
17.00
 3,400 17.19 17.19 16.04 0 0 -0.0
10/08/2022
17.19
 400 17.29 17.29 17.19 0 0 -0.0
09/08/2022
17.29
 1,100 17.44 17.82 16.42 0 0 -0.0
08/08/2022
17.44
 14,000 17.39 17.68 16.23 0 0 -0.0
05/08/2022
17.39
 18,500 17.34 17.58 16.52 0 0 -0.0
04/08/2022
17.34
 1,200 16.81 17.34 16.23 0 0 -0.0
03/08/2022
16.81
 12,100 17.92 17.92 16.71 0 0 -0.0
02/08/2022
17.92
 100 16.81 17.92 17.92 0 0 -0.0
01/08/2022
16.81
 1,600 17.10 17.10 16.81 0 0 -0.0
29/07/2022
17.10
 0 17.10 17.10 17.10 0 0 -0.0
28/07/2022
17.10
 1,600 16.71 17.10 16.42 0 0 -0.0
27/07/2022
16.71
 1,900 17.87 17.87 16.71 0 0 -0.0
26/07/2022
17.87
 1,000 17.87 17.87 16.90 0 900 -0.0
25/07/2022
17.87
 100 17.97 17.97 17.87 0 0 0
22/07/2022
17.97
 200 18.06 18.06 17.39 0 0 0
21/07/2022
18.06
 300 18.06 18.06 18.02 0 0 0
20/07/2022
18.06
 1,300 16.90 18.06 16.95 0 0 0
19/07/2022: Cổ tức tiền mặt tỉ lệ: 5%
19/07/2022
16.90
 41,200 17.29 17.29 16.71 0 0 0
18/07/2022
17.29
 7,100 16.45 17.34 16.45 0 0 0
15/07/2022
16.45
 1,100 16.45 16.92 16.45 0 0 0
14/07/2022
16.45
 2,600 16.63 16.63 16.45 0 0 0
13/07/2022
16.63
 2,300 16.77 16.77 15.98 0 0 0
12/07/2022
16.77
 3,300 16.87 16.87 16.68 0 0 0
11/07/2022
16.87
 0 16.87 16.87 16.87 0 0 0
08/07/2022
16.87
 3,300 16.02 16.87 15.36 0 0 0
07/07/2022
16.02
 100 16.92 16.92 16.02 0 0 0
06/07/2022
16.92
 100 17.95 17.95 16.92 0 0 0
05/07/2022
17.95
 0 17.95 17.95 17.95 0 0 0
04/07/2022
17.95
 1,000 18.00 18.00 16.77 0 0 0
01/07/2022
18.00
 3,800 16.92 18.00 15.83 0 0 0
30/06/2022
16.92
 0 16.92 16.92 16.92 0 0 0
29/06/2022
16.92
 0 16.92 16.92 16.92 0 0 0
28/06/2022
16.92
 2,500 16.92 16.92 16.92 0 0 0
27/06/2022
16.92
 1,200 16.87 16.92 16.92 0 0 0
24/06/2022
16.87
 500 16.92 17.01 16.87 0 0 0
23/06/2022
16.92
 3,600 16.30 16.92 15.27 0 0 0
22/06/2022
16.30
 6,600 17.39 17.39 16.30 0 0 0
21/06/2022
17.39
 11,200 17.39 17.85 16.45 0 0 0
20/06/2022
17.39
 1,400 18.61 18.61 17.39 0 0 0
17/06/2022
18.61
 3,700 18.70 18.70 17.85 0 0 0
16/06/2022
18.70
 200 18.70 18.70 18.70 0 0 0
15/06/2022
18.70
 7,700 17.53 18.70 16.54 0 0 0
14/06/2022
17.53
 1,100 18.75 18.75 17.53 0 0 0
13/06/2022
18.75
 3,900 18.79 18.79 18.75 0 0 0
10/06/2022
18.79
 2,500 18.79 18.79 18.79 0 0 0
09/06/2022
18.79
 0 18.79 18.79 18.79 0 0 0
08/06/2022
18.79
 0 18.79 18.79 18.79 0 0 0
07/06/2022
18.79
 100 18.42 18.79 18.79 0 0 0
06/06/2022
18.42
 1,900 19.55 19.55 18.42 0 0 0
03/06/2022
19.55
 0 19.55 19.55 19.55 0 0 0
02/06/2022
19.55
 0 19.55 19.55 19.55 0 0 0
01/06/2022
19.55
 100 18.98 19.55 19.55 0 0 0
31/05/2022
18.98
 0 18.98 18.98 18.98 0 0 0
30/05/2022
18.98
 200 18.14 18.98 18.61 0 0 0
27/05/2022
18.14
 0 18.14 18.14 18.14 0 0 0
26/05/2022
18.14
 1,800 18.79 18.79 18.14 0 0 0
25/05/2022
18.79
 0 18.79 18.79 18.79 0 0 0
24/05/2022
18.79
 600 19.17 19.45 18.79 0 0 0
23/05/2022
19.17
 4,300 18.61 19.26 19.17 0 0 0
20/05/2022
18.61
 100 18.61 18.61 18.61 0 0 0
19/05/2022
18.61
 0 18.61 18.61 18.61 0 0 0
18/05/2022
18.61
 1,000 18.79 18.79 18.61 0 0 0
17/05/2022
18.79
 2,800 18.32 18.79 18.32 0 0 0
16/05/2022
18.32
 5,600 18.98 18.98 18.32 0 0 0
13/05/2022
18.98
 4,200 19.55 19.55 18.61 0 0 0
12/05/2022
19.55
 2,500 19.45 19.55 19.26 0 0 0
11/05/2022
19.45
 4,800 18.23 19.45 18.79 0 0 0
10/05/2022
18.23
 12,800 18.42 18.42 17.53 0 0 0
09/05/2022
18.42
 6,100 18.70 18.70 17.57 0 0 0
06/05/2022
18.70
 3,800 18.32 18.70 17.48 0 0 0
05/05/2022
18.32
 3,300 18.32 18.61 18.32 0 0 0
04/05/2022
18.32
 6,800 18.79 18.79 18.32 0 0 0
29/04/2022
18.79
 1,500 18.79 18.79 18.79 0 0 0
28/04/2022
18.79
 4,300 18.79 18.79 18.79 0 0 0
27/04/2022
18.79
 1,000 18.79 18.79 18.70 0 0 0
26/04/2022
18.79
 0 18.79 18.79 18.79 0 0 0
25/04/2022
18.79
 7,200 18.79 18.79 17.48 0 1,000 -0.0

Chính sách bảo mật | Điều khoản sử dụng |