CTCP SPM (spm)

10.50
0
(0%)
Tổng quanBiểu đồGiá lịch sửThông tinBáo cáo tài chínhLịch sự kiện

THỐNG KÊ GIAO DỊCH

Thời gian +/- Thay đổi giá % Thay đổi Tổng KLGD KL NĐTNN
Mua-Bán		 GT NĐTNN
(Tỉ VND)		 TN/Giá/CN
1 tháng
(2025-11-12) 		0.31 3.07% 23,500 -100 -0.0
10.09
11
10.50
2 tháng
(2025-10-13) 		0.07 0.71% 46,700 -100 -0.0
9.76
11
10.50
3 tháng
(2025-09-15) 		0.17 1.64% 65,900 -100 -0.0
9.76
11.10
10.50
6 tháng
(2025-06-16) 		-0.36 -3.28% 260,800 -100 -0.0
9.76
11.10
10.50
12 tháng
(2024-12-17) 		-0.02 -0.21% 482,000 -3,800 -0.0
9.76
12
10.50
24 tháng
(2023-12-25) 		-0.74 -6.62% 817,000 28,500 0.3
9.69
12
10.50
36 tháng
(2022-12-28) 		-2.30 -17.96% 1,195,000 25,710 1.2
9.69
13.71
10.50
60 tháng
(2021-01-07) 		-1.48 -12.39% 6,158,900 -140,360 -3.1
9.69
27.71
10.50
Ngày Giá khớp Khối lượng Mở cửa Cao nhất Thấp nhất NN mua NN bán Giá trị NN
(Tỉ VND)
11/12/2023
10.42
 100 10.24 10.42 10.42 0 0 0
08/12/2023
10.24
 100 10.24 10.24 10.24 0 0 0
07/12/2023
10.24
 5,300 10.28 10.56 10.06 100 5,000 -0.1
06/12/2023
10.28
 0 10.28 10.28 10.28 0 0 0
05/12/2023
10.28
 100 10.33 10.33 10.28 0 0 0
04/12/2023
10.33
 400 10.33 10.33 10.06 0 0 0
01/12/2023
10.33
 100 10.33 10.33 10.33 0 0 0
30/11/2023
10.33
 1,900 10.42 10.74 9.78 0 0 0
29/11/2023
10.42
 0 10.42 10.42 10.42 0 0 0
28/11/2023
10.42
 2,100 10.24 10.42 10.42 0 2,100 -0.0
27/11/2023
10.24
 4,200 10.92 10.92 10.24 0 3,700 -0.0
24/11/2023
10.92
 0 10.92 10.92 10.92 0 0 0
23/11/2023
10.92
 0 10.92 10.92 10.92 0 0 0
22/11/2023
10.92
 100 10.51 10.92 10.92 0 0 0
21/11/2023
10.51
 300 10.51 10.51 10.51 0 0 0
20/11/2023
10.51
 5,100 10.51 10.51 10.51 0 0 0
17/11/2023
10.51
 5,500 10.51 10.92 10.51 0 0 0
16/11/2023
10.51
 5,800 10.51 10.51 10.51 0 0 0
15/11/2023
10.51
 400 10.97 10.97 10.42 0 0 0
14/11/2023
10.97
 1,600 10.97 10.97 10.97 0 0 0
13/11/2023
10.97
 400 10.97 10.97 10.97 100 0 0.0
10/11/2023
10.97
 500 10.97 10.97 10.47 0 200 -0.0
09/11/2023
10.97
 1,500 10.33 10.97 10.97 0 0 0
08/11/2023
10.33
 1,400 10.70 11.15 10.33 0 0 0
07/11/2023
10.70
 1,200 11.38 11.38 10.65 0 0 0
06/11/2023
11.38
 300 11.02 11.38 11.02 0 0 0
03/11/2023
11.02
 700 10.88 11.29 10.24 0 0 0
02/11/2023
10.88
 300 10.38 10.92 10.88 0 0 0
01/11/2023
10.38
 4,200 11.02 11.75 10.33 1,500 0 0.0
31/10/2023
11.02
 100 10.33 11.02 11.02 0 0 0
30/10/2023
10.33
 6,900 11.06 11.70 10.33 0 0 0
27/10/2023
11.06
 500 11.66 11.66 11.06 0 0 0
26/10/2023
11.66
 5,000 12.52 12.52 11.66 0 0 0
25/10/2023
12.52
 0 12.52 12.52 12.52 0 0 0
24/10/2023
12.52
 200 12.57 12.57 11.70 0 0 0
23/10/2023
12.57
 5,800 12.62 12.62 11.75 0 0 0
20/10/2023
12.62
 0 12.62 12.62 12.62 0 0 0
19/10/2023
12.62
 700 12.30 12.62 12.30 0 0 0
18/10/2023
12.30
 17,000 11.56 12.34 12.16 0 0 0
17/10/2023
11.56
 0 11.56 11.56 11.56 0 0 0
16/10/2023
11.56
 0 11.56 11.56 11.56 0 0 0
13/10/2023
11.56
 0 11.56 11.56 11.56 0 0 0
12/10/2023
11.56
 2,400 12.43 12.43 11.56 0 0 0
11/10/2023
12.43
 0 12.43 12.43 12.43 0 0 0
10/10/2023
12.43
 2,800 11.79 12.43 10.97 0 2,700 -0.0
09/10/2023
11.79
 0 11.79 11.79 11.79 0 0 0
06/10/2023
11.79
 0 11.79 11.79 11.79 0 0 0
05/10/2023
11.79
 0 11.79 11.79 11.79 0 0 0
04/10/2023
11.79
 100 11.43 11.79 11.79 0 0 0
03/10/2023
11.43
 1,000 11.24 11.43 11.43 0 0 0
02/10/2023
11.24
 3,600 11.06 11.79 11.15 0 0 0
29/09/2023
11.06
 100 11.43 11.43 11.06 0 0 0
27/09/2023
11.43
 1,700 11.43 11.43 11.43 0 0 0
26/09/2023
11.43
 3,000 11.61 11.61 11.43 0 0 0
25/09/2023
11.61
 500 11.93 11.93 11.61 0 0 0
22/09/2023
11.93
 500 11.93 11.93 11.52 0 200 -0.0
21/09/2023
11.93
 200 12.25 12.25 11.93 0 0 0
20/09/2023
12.25
 500 12.43 12.43 12.25 0 0 0
19/09/2023
12.43
 600 12.34 12.43 12.43 0 0 0
18/09/2023
12.34
 0 12.34 12.34 12.34 0 0 0
15/09/2023
12.34
 0 12.34 12.34 12.34 0 0 0
14/09/2023
12.34
 600 12.34 12.34 12.34 0 0 0
13/09/2023
12.34
 600 12.52 12.52 12.34 0 0 0
12/09/2023
12.52
 400 12.48 12.52 12.34 0 0 0
11/09/2023
12.48
 1,700 12.48 12.48 12.02 0 0 0
08/09/2023
12.48
 1,500 12.89 12.89 12.48 0 0 0
07/09/2023
12.89
 1,300 12.98 12.98 12.43 0 0 0
06/09/2023
12.98
 200 13.07 13.07 12.98 0 0 0
05/09/2023
13.07
 4,100 13.26 13.26 12.34 0 0 0
31/08/2023
13.26
 27,800 13.71 13.71 12.80 0 0 0
30/08/2023
13.71
 1,700 12.94 13.80 13.71 0 0 0
29/08/2023
12.94
 0 12.94 12.94 12.94 0 0 0
28/08/2023
12.94
 2,100 12.80 12.94 12.89 0 0 0
25/08/2023
12.80
 400 12.80 12.80 12.75 0 0 0
24/08/2023
12.80
 100 12.80 12.80 12.80 0 0 0
23/08/2023
12.80
 1,000 12.80 12.80 11.93 0 0 0
22/08/2023
12.80
 300 12.34 12.80 12.34 0 0 0
21/08/2023
12.34
 700 12.89 12.89 12.34 0 500 -0.0
18/08/2023
12.89
 300 12.98 12.98 12.84 0 0 0
17/08/2023
12.98
 0 12.98 12.98 12.98 0 0 0
16/08/2023
12.98
 2,600 12.25 12.98 12.25 500 0 0.0
15/08/2023
12.25
 900 12.98 12.98 12.16 0 0 0
14/08/2023
12.98
 1,000 12.98 12.98 12.98 0 0 0
11/08/2023
12.98
 2,000 12.80 12.98 12.75 0 0 0
10/08/2023
12.80
 600 12.34 12.98 12.80 0 0 0
09/08/2023
12.34
 1,700 12.75 12.98 12.34 0 0 0
08/08/2023
12.75
 2,200 12.07 12.89 12.34 0 0 0
07/08/2023
12.07
 1,000 11.88 12.07 12.07 0 0 0
04/08/2023
11.88
 1,300 11.84 12.66 11.88 0 0 0
03/08/2023
11.84
 900 11.84 11.84 11.11 0 0 0
02/08/2023
11.84
 0 11.84 11.84 11.84 0 0 0
01/08/2023
11.84
 0 11.84 11.84 11.84 0 0 0
31/07/2023
11.84
 5,000 12.62 12.62 11.79 0 0 0
28/07/2023
12.62
 0 12.62 12.62 12.62 0 0 0
27/07/2023
12.62
 0 12.62 12.62 12.62 0 0 0
26/07/2023
12.62
 0 12.62 12.62 12.62 0 0 0
25/07/2023
12.62
 200 12.62 12.62 12.62 0 0 0
24/07/2023
12.62
 200 12.43 12.62 12.57 0 0 0
21/07/2023
12.43
 100 12.48 12.48 12.43 0 0 0
20/07/2023
12.48
 100 12.48 12.48 12.48 0 0 0

Chính sách bảo mật | Điều khoản sử dụng |