CTCP SPM (spm)

11.40
0
(0%)
Tổng quanBiểu đồGiá lịch sửThông tinBáo cáo tài chínhLịch sự kiện

THỐNG KÊ GIAO DỊCH

Thời gian +/- Thay đổi giá % Thay đổi Tổng KLGD KL NĐTNN
Mua-Bán		 GT NĐTNN
(Tỉ VND)		 TN/Giá/CN
1 tháng
(2025-05-06) 		-0.25 -2.15% 110,600 -1,000 0
10.65
12.10
11.40
2 tháng
(2025-04-08) 		-0.10 -0.87% 130,500 -2,000 -0.0
10.65
12.10
11.40
3 tháng
(2025-03-07) 		-1.05 -8.43% 144,800 -2,600 -0.0
10.65
12.45
11.40
6 tháng
(2024-12-09) 		0.10 0.88% 213,800 -3,000 -0.0
10.60
12.55
11.40
12 tháng
(2024-06-10) 		0.31 2.83% 376,400 -2,500 -0.0
10.13
12.55
11.40
24 tháng
(2023-06-16) 		-2.36 -17.17% 758,800 17,000 0.2
10.13
14.34
11.40
36 tháng
(2022-06-21) 		-5.22 -31.39% 1,262,000 27,140 1.2
10.13
17.26
11.40
60 tháng
(2020-07-01) 		1.39 13.84% 6,088,030 -131,740 -3.0
9.70
28.97
11.40
Ngày Giá khớp Khối lượng Mở cửa Cao nhất Thấp nhất NN mua NN bán Giá trị NN
(Tỉ VND)
01/06/2023
13.14
 800 12.33 13.14 12.33 0 0 0
31/05/2023
12.33
 0 12.33 12.33 12.33 0 0 0
30/05/2023
12.33
 700 12.42 12.42 11.95 0 0 0
29/05/2023
12.42
 500 12.33 12.42 12.38 0 0 0
26/05/2023
12.33
 100 12.38 12.38 12.33 0 0 0
25/05/2023
12.38
 1,200 11.66 12.38 11.66 0 0 0
24/05/2023
11.66
 1,600 11.66 11.71 11.66 0 0 0
23/05/2023
11.66
 1,400 12.38 12.38 11.66 0 0 0
22/05/2023
12.38
 0 11.99 12.38 12.38 0 0 0
19/05/2023
11.99
 0 11.99 11.99 11.99 0 0 0
18/05/2023
11.99
 0 11.99 11.99 11.99 0 0 0
17/05/2023
11.99
 0 11.99 11.99 11.99 0 0 0
16/05/2023
11.99
 0 11.99 11.99 11.99 0 0 0
15/05/2023
11.99
 1,000 11.66 12.23 11.95 0 0 0
12/05/2023
11.66
 0 11.66 11.66 11.66 0 0 0
11/05/2023
11.66
 0 11.66 11.66 11.66 0 0 0
10/05/2023
11.66
 0 11.66 11.66 11.66 0 0 0
09/05/2023
11.66
 2,000 11.95 11.95 11.66 0 0 0
08/05/2023
11.95
 3,200 11.66 11.95 11.66 0 0 0
05/05/2023
11.66
 0 11.66 11.66 11.66 0 0 0
04/05/2023
11.66
 2,400 12.47 12.47 11.66 1,000 0 0.0
28/04/2023
12.47
 0 12.47 12.47 12.47 0 0 0
27/04/2023
12.47
 100 11.71 12.47 12.47 0 0 0
26/04/2023
11.71
 1,100 12.33 12.33 11.71 0 1,100 -0.0
25/04/2023
12.33
 0 12.33 12.33 12.33 0 0 0.0
24/04/2023
12.33
 0 12.33 12.33 12.33 0 0 0.0
21/04/2023
12.33
 400 12.04 12.33 12.33 0 0 0.0
20/04/2023
12.04
 0 12.04 12.04 12.04 0 0 0
19/04/2023
12.04
 0 12.04 12.04 12.04 0 0 0.0
18/04/2023
12.04
 0 12.04 12.04 12.04 0 0 0.0
17/04/2023
12.04
 200 12.04 12.04 12.04 0 0 0.0
14/04/2023
12.04
 200 12.62 12.62 12.04 0 0 0.0
13/04/2023
12.62
 2,200 12.42 12.62 11.99 1,900 0 0.0
12/04/2023
12.42
 0 12.42 12.42 12.42 0 0 0
11/04/2023
12.42
 900 12.76 12.76 12.42 0 0 0.0
10/04/2023
12.76
 0 12.09 12.76 12.76 0 0 0.0
07/04/2023
12.09
 0 12.09 12.09 12.09 0 0 0.0
06/04/2023
12.09
 5,700 12.04 12.09 12.04 1,300 0 0.0
05/04/2023
12.04
 100 12.33 12.33 12.04 0 0 0.0
04/04/2023
12.33
 100 12.71 12.71 12.33 0 0 0.0
03/04/2023
12.71
 900 13.33 13.33 12.42 100 0 0.0
31/03/2023
13.33
 100 12.04 13.33 13.33 0 0 0
30/03/2023
12.04
 0 12.04 12.04 12.04 0 0 0
29/03/2023
12.04
 0 12.04 12.04 12.04 0 0 0
28/03/2023
12.04
 200 11.95 12.04 12.04 0 0 0
27/03/2023
11.95
 0 11.95 11.95 11.95 0 0 0
24/03/2023
11.95
 0 11.95 11.95 11.95 0 0 0
23/03/2023
11.95
 2,500 12.04 12.04 11.95 0 0 0
22/03/2023
12.04
 1,400 12.23 12.23 12.04 1,200 0 0.0
21/03/2023
12.23
 0 12.23 12.23 12.23 0 0 0.0
20/03/2023
12.23
 0 12.23 12.23 12.23 0 0 0.0
17/03/2023
12.23
 0 12.09 12.23 12.23 0 0 0.0
16/03/2023
12.09
 100 12.09 12.09 12.09 0 0 0.0
15/03/2023
12.09
 200 11.90 12.38 12.09 0 0 0.0
14/03/2023
11.90
 100 11.90 11.90 11.90 0 0 0.0
13/03/2023
11.90
 600 12.47 12.47 11.61 0 0 0.0
10/03/2023
12.47
 1,400 12.71 12.71 12.47 1,000 0 0.0
09/03/2023
12.71
 300 12.90 12.90 12.71 0 0 0.0
08/03/2023
12.90
 0 12.90 12.90 12.90 0 0 0.0
07/03/2023
12.90
 600 12.85 12.90 12.90 0 0 0.0
06/03/2023
12.85
 0 12.85 12.85 12.85 0 0 0.0
03/03/2023
12.85
 1,100 12.47 12.85 12.85 0 0 0.0
02/03/2023
12.47
 1,200 12.52 12.52 12.47 500 0 0.0
01/03/2023
12.52
 1,500 12.66 12.76 12.47 1,300 0 0.0
28/02/2023
12.66
 2,200 12.47 12.66 12.62 0 0 0.0
27/02/2023
12.47
 11,200 13.33 14.10 12.42 0 0 0.0
24/02/2023
13.33
 300 14.34 14.34 13.33 0 0 0.0
23/02/2023
14.34
 0 14.34 14.34 14.34 0 0 0.0
22/02/2023
14.34
 23,100 13.71 14.62 12.76 0 0 0.0
21/02/2023
13.71
 0 13.71 13.71 13.71 0 0 0.0
20/02/2023
13.71
 0 13.71 13.71 13.71 0 0 0.0
17/02/2023
13.71
 0 13.71 13.71 13.71 0 0 0.0
16/02/2023
13.71
 1,400 13.76 13.76 12.85 0 0 0.0
15/02/2023
13.76
 0 13.76 13.76 13.76 0 0 0.0
14/02/2023
13.76
 300 13.91 13.91 13.00 0 0 0.0
13/02/2023
13.91
 1,100 13.19 13.91 13.09 0 0 0.0
10/02/2023
13.19
 0 13.19 13.19 13.19 0 0 0.0
09/02/2023
13.19
 18,700 13.19 13.19 13.00 0 0 0.0
08/02/2023
13.19
 1,800 13.19 13.19 13.19 0 0 0.0
07/02/2023
13.19
 1,800 13.38 13.38 12.57 0 0 0.0
06/02/2023
13.38
 0 13.38 13.38 13.38 0 0 0.0
03/02/2023
13.38
 100 13.43 13.43 13.38 0 0 0.0
02/02/2023
13.43
 0 13.43 13.43 13.43 0 0 0.0
01/02/2023
13.43
 300 14.34 14.34 13.43 200 0 0.0
31/01/2023
14.34
 0 14.34 14.34 14.34 0 0 0.0
30/01/2023
14.34
 1,100 13.67 14.34 13.14 0 0 0.0
27/01/2023
13.67
 3,200 13.91 13.91 13.00 0 0 0.0
19/01/2023
13.91
 100 13.38 13.91 13.91 0 0 0.0
18/01/2023
13.38
 0 13.38 13.38 13.38 0 0 0.0
17/01/2023
13.38
 300 13.28 13.38 12.42 0 0 0.0
16/01/2023
13.28
 0 13.28 13.28 13.28 0 0 0.0
13/01/2023
13.28
 100 12.52 13.28 13.28 0 0 0.0
12/01/2023
12.52
 100 13.33 13.33 12.52 0 0 0.0
11/01/2023
13.33
 200 14.24 14.24 13.33 0 0 0.0
10/01/2023
14.24
 0 14.24 14.24 14.24 0 0 0.0
09/01/2023
14.24
 200 13.38 14.24 12.47 0 0 0.0
06/01/2023
13.38
 0 13.38 13.38 13.38 0 0 0.0
05/01/2023
13.38
 0 13.38 13.38 13.38 0 0 0.0
04/01/2023
13.38
 500 13.38 13.38 13.38 0 0 0.0
03/01/2023
13.38
 0 13.38 13.38 13.38 0 0 0.0

Chính sách bảo mật | Điều khoản sử dụng |