CTCP Bảo vệ Thực vật Sài Gòn (spc)

8.50
-0.50
(-5.56%)
Tổng quanBiểu đồGiá lịch sửThông tinBáo cáo tài chínhLịch sự kiện

THỐNG KÊ GIAO DỊCH

Thời gian +/- Thay đổi giá % Thay đổi Tổng KLGD KL NĐTNN
Mua-Bán		 GT NĐTNN
(Tỉ VND)		 TN/Giá/CN
1 tháng
(2024-10-23) 		0.40 4.94% 3,661 0 0
8.10
9
8.50
2 tháng
(2024-09-23) 		-0.10 -1.16% 13,153 0 0
8.10
9.10
8.50
3 tháng
(2024-08-26) 		-1.40 -14.14% 14,373 0 0
8.10
10.20
8.50
6 tháng
(2024-05-27) 		-0.30 -3.41% 44,455 0 0
8.10
12
8.50
12 tháng
(2023-11-28) 		-3.70 -30.33% 98,937 0 0
8.10
13.60
8.50
24 tháng
(2022-12-05) 		-4.97 -36.91% 242,634 0 0
8.10
16.20
8.50
36 tháng
(2021-12-08) 		-9.42 -52.58% 665,753 0 0
8.10
21.43
8.50
60 tháng
(2019-12-19) 		-7.19 -45.82% 1,100,308 126,000 2.6
8.10
21.43
8.50
Ngày Giá khớp Khối lượng Mở cửa Cao nhất Thấp nhất NN mua NN bán Giá trị NN
(Tỉ VND)
22/11/2022
13.56
 200 14.73 14.73 13.56 0 0 0
21/11/2022
14.73
 600 13.47 14.73 13.02 0 0 0
18/11/2022
13.47
 50 13.47 13.47 13.47 0 0 0
17/11/2022
13.47
 0 13.47 13.47 13.47 0 0 0
16/11/2022
13.47
 1 13.47 13.47 13.47 0 0 0
15/11/2022
13.47
 100 14.37 14.37 13.47 0 0 0
14/11/2022
14.37
 100 15.18 15.18 14.37 0 0 0
11/11/2022
15.18
 1,300 14.01 15.18 13.92 0 0 0
10/11/2022
14.01
 0 14.01 14.01 14.01 0 0 0
09/11/2022
14.01
 100 14.01 14.01 14.01 0 0 0
08/11/2022
14.01
 600 13.92 14.01 14.01 0 0 0
07/11/2022
13.92
 300 14.28 15.63 12.93 0 0 0
04/11/2022
14.28
 100 14.37 14.37 14.28 0 0 0
03/11/2022
14.37
 0 14.37 14.37 14.37 0 0 0
02/11/2022
14.37
 260 14.28 15.63 14.37 0 0 0
01/11/2022
14.28
 500 14.37 14.37 14.28 0 0 0
31/10/2022
14.37
 400 14.01 15.36 14.10 0 0 0
28/10/2022
14.01
 100 15.27 15.27 14.01 0 0 0
27/10/2022
15.27
 0 15.27 15.27 15.27 0 0 0
26/10/2022
15.27
 0 15.27 15.27 15.27 0 0 0
25/10/2022
15.27
 600 13.92 15.27 15.27 0 0 0
24/10/2022
13.92
 1,000 15.18 15.18 13.92 0 0 0
21/10/2022
15.18
 18 15.18 15.18 15.18 0 0 0
20/10/2022
15.18
 0 15.18 15.18 15.18 0 0 0
19/10/2022
15.18
 0 15.18 15.18 15.18 0 0 0
18/10/2022
15.18
 0 15.18 15.18 15.18 0 0 0
17/10/2022
15.18
 100 15.18 15.18 15.18 0 0 0
14/10/2022
15.18
 10 15.18 15.18 15.18 0 0 0
13/10/2022
15.18
 0 15.18 15.18 15.18 0 0 0
12/10/2022
15.18
 200 15.27 15.27 13.74 0 0 0
11/10/2022
15.27
 500 15.18 15.27 15.27 0 0 0
10/10/2022
15.18
 200 14.37 15.18 12.93 0 0 0
07/10/2022
14.37
 600 15.27 15.27 14.37 0 0 0
06/10/2022
15.27
 2,000 15.99 15.99 15.27 0 0 0
05/10/2022
15.99
 1 15.09 15.99 15.09 0 0 0
04/10/2022
15.09
 0 15.09 15.09 15.09 0 0 0
03/10/2022
15.09
 0 15.09 15.09 15.09 0 0 0
30/09/2022: Cổ tức tiền mặt tỉ lệ: 10%
30/09/2022
15.09
 0 15.09 15.09 15.09 0 0 0
29/09/2022
15.09
 110 13.73 15.09 15.09 0 0 0
28/09/2022
13.73
 100 15.26 15.26 13.73 0 0 0
27/09/2022
15.26
 0 15.26 15.26 15.26 0 0 0
26/09/2022
15.26
 0 15.26 15.26 15.26 0 0 0
23/09/2022
15.26
 500 15.68 15.68 15.26 0 0 0
22/09/2022
15.68
 0 15.68 15.68 15.68 0 0 0
21/09/2022
15.68
 0 15.68 15.68 15.68 0 0 0
20/09/2022
15.68
 0 15.68 15.68 15.68 0 0 0
19/09/2022
15.68
 171 15.68 15.68 15.68 0 0 0
16/09/2022
15.68
 0 15.68 15.68 15.68 0 0 0
15/09/2022
15.68
 100 15.85 15.85 15.68 0 0 0
14/09/2022
15.85
 100 15.26 15.85 15.85 0 0 0
13/09/2022
15.26
 200 14.58 15.26 15.26 0 0 0
12/09/2022
14.58
 0 14.58 14.58 14.58 0 0 0
09/09/2022
14.58
 0 14.58 14.58 14.58 0 0 0
08/09/2022
14.58
 170 14.58 14.58 14.58 0 0 0
07/09/2022
14.58
 0 14.58 14.58 14.58 0 0 0
06/09/2022
14.58
 0 14.58 14.58 14.58 0 0 0
05/09/2022
14.58
 100 15.94 15.94 14.58 0 0 0
31/08/2022
15.94
 0 15.94 15.94 15.94 0 0 0
30/08/2022
15.94
 200 14.66 15.94 14.58 0 0 0
29/08/2022
14.66
 71,800 14.58 16.02 14.66 0 0 0
26/08/2022
14.58
 100 14.41 14.58 14.58 0 0 0
25/08/2022
14.41
 2,000 14.41 14.41 14.41 0 0 0
24/08/2022
14.41
 1,001 14.33 14.41 14.41 0 0 0
23/08/2022
14.33
 0 14.33 14.33 14.33 0 0 0
22/08/2022
14.33
 100 14.16 14.33 14.33 0 0 0
19/08/2022
14.16
 0 14.16 14.16 14.16 0 0 0
18/08/2022
14.16
 100 15.26 15.26 14.16 0 0 0
17/08/2022
15.26
 0 15.26 15.26 15.26 0 0 0
16/08/2022
15.26
 2,000 15.26 15.26 15.26 0 0 0
15/08/2022
15.26
 3,400 15.26 15.26 15.26 0 0 0
13/07/2022
14.67
 500 14.67 14.67 14.67 0 0 0
12/07/2022
14.67
 501 14.67 14.67 14.67 0 0 0
11/07/2022
14.67
 0 14.67 14.67 14.67 0 0 0
08/07/2022
14.67
 0 14.67 14.67 14.67 0 0 0
07/07/2022
14.67
 0 14.67 14.67 14.67 0 0 0
06/07/2022
14.67
 200 14.67 14.67 14.67 0 0 0
05/07/2022
14.67
 0 14.67 14.67 14.67 0 0 0
04/07/2022
14.67
 0 14.67 14.67 14.67 0 0 0
01/07/2022
14.67
 500 14.67 14.67 14.67 0 0 0
30/06/2022
14.67
 1,200 13.93 14.67 14.09 0 0 0
29/06/2022
13.93
 0 13.93 13.93 13.93 0 0 0
28/06/2022
13.93
 0 13.93 13.93 13.93 0 0 0
27/06/2022
13.93
 3 13.93 13.93 13.93 0 0 0
24/06/2022
13.93
 0 13.93 13.93 13.93 0 0 0
23/06/2022
13.93
 0 13.93 13.93 13.93 0 0 0
22/06/2022
13.93
 2,800 13.85 13.93 12.63 0 0 0
21/06/2022
13.85
 0 13.85 13.85 13.85 0 0 0
20/06/2022
13.85
 100 14.18 14.18 13.85 0 0 0
17/06/2022
14.18
 500 14.75 14.75 13.85 0 0 0
16/06/2022
14.75
 504 14.75 15.07 14.75 0 0 0
15/06/2022
14.75
 701 14.91 14.91 14.26 0 0 0
14/06/2022
14.91
 0 14.91 14.91 14.91 0 0 0
13/06/2022
14.91
 0 14.91 14.91 14.91 0 0 0
10/06/2022
14.91
 0 14.91 14.91 14.91 0 0 0
09/06/2022
14.91
 440 15.48 15.48 14.67 0 0 0
08/06/2022
15.48
 919 14.99 15.89 15.48 0 0 0
07/06/2022
14.99
 0 14.99 14.99 14.99 0 0 0
06/06/2022
14.99
 402 14.91 14.99 14.75 0 0 0
03/06/2022
14.91
 0 14.91 14.91 14.91 0 0 0
02/06/2022
14.91
 200 14.99 14.99 14.83 0 0 0

Chính sách bảo mật | Điều khoản sử dụng |