CTCP Bảo vệ Thực vật Sài Gòn (spc)

8.60
-0.20
(-2.27%)
Tổng quanBiểu đồGiá lịch sửThông tinBáo cáo tài chínhLịch sự kiện

THỐNG KÊ GIAO DỊCH

Thời gian +/- Thay đổi giá % Thay đổi Tổng KLGD KL NĐTNN
Mua-Bán		 GT NĐTNN
(Tỉ VND)		 TN/Giá/CN
1 tháng
(2024-08-20) 		-0.20 -2.22% 1,500 0 0
8.80
10.20
8.80
2 tháng
(2024-07-22) 		-1.10 -11.11% 2,800 0 0
8.80
10.20
8.80
3 tháng
(2024-06-21) 		-1.30 -12.87% 26,700 0 0
8.80
12
8.80
6 tháng
(2024-03-25) 		-3.40 -27.87% 61,502 0 0
8.50
12.20
8.80
12 tháng
(2023-09-25) 		-5.50 -38.45% 100,900 0 0
8.50
16.20
8.80
24 tháng
(2022-09-30) 		-6.29 -41.68% 239,695 0 0
8.50
16.20
8.80
36 tháng
(2021-10-05) 		-7.33 -45.43% 792,132 0 0
8.50
21.43
8.80
60 tháng
(2019-10-16) 		-5.93 -40.26% 1,088,116 126,000 2.6
8.50
21.43
8.80
Ngày Giá khớp Khối lượng Mở cửa Cao nhất Thấp nhất NN mua NN bán Giá trị NN
(Tỉ VND)
19/09/2022
15.68
 171 15.68 15.68 15.68 0 0 0
16/09/2022
15.68
 0 15.68 15.68 15.68 0 0 0
15/09/2022
15.68
 100 15.85 15.85 15.68 0 0 0
14/09/2022
15.85
 100 15.26 15.85 15.85 0 0 0
13/09/2022
15.26
 200 14.58 15.26 15.26 0 0 0
12/09/2022
14.58
 0 14.58 14.58 14.58 0 0 0
09/09/2022
14.58
 0 14.58 14.58 14.58 0 0 0
08/09/2022
14.58
 170 14.58 14.58 14.58 0 0 0
07/09/2022
14.58
 0 14.58 14.58 14.58 0 0 0
06/09/2022
14.58
 0 14.58 14.58 14.58 0 0 0
05/09/2022
14.58
 100 15.94 15.94 14.58 0 0 0
31/08/2022
15.94
 0 15.94 15.94 15.94 0 0 0
30/08/2022
15.94
 200 14.66 15.94 14.58 0 0 0
29/08/2022
14.66
 71,800 14.58 16.02 14.66 0 0 0
26/08/2022
14.58
 100 14.41 14.58 14.58 0 0 0
25/08/2022
14.41
 2,000 14.41 14.41 14.41 0 0 0
24/08/2022
14.41
 1,001 14.33 14.41 14.41 0 0 0
23/08/2022
14.33
 0 14.33 14.33 14.33 0 0 0
22/08/2022
14.33
 100 14.16 14.33 14.33 0 0 0
19/08/2022
14.16
 0 14.16 14.16 14.16 0 0 0
18/08/2022
14.16
 100 15.26 15.26 14.16 0 0 0
17/08/2022
15.26
 0 15.26 15.26 15.26 0 0 0
16/08/2022
15.26
 2,000 15.26 15.26 15.26 0 0 0
15/08/2022
15.26
 3,400 15.26 15.26 15.26 0 0 0
13/07/2022
14.67
 500 14.67 14.67 14.67 0 0 0
12/07/2022
14.67
 501 14.67 14.67 14.67 0 0 0
11/07/2022
14.67
 0 14.67 14.67 14.67 0 0 0
08/07/2022
14.67
 0 14.67 14.67 14.67 0 0 0
07/07/2022
14.67
 0 14.67 14.67 14.67 0 0 0
06/07/2022
14.67
 200 14.67 14.67 14.67 0 0 0
05/07/2022
14.67
 0 14.67 14.67 14.67 0 0 0
04/07/2022
14.67
 0 14.67 14.67 14.67 0 0 0
01/07/2022
14.67
 500 14.67 14.67 14.67 0 0 0
30/06/2022
14.67
 1,200 13.93 14.67 14.09 0 0 0
29/06/2022
13.93
 0 13.93 13.93 13.93 0 0 0
28/06/2022
13.93
 0 13.93 13.93 13.93 0 0 0
27/06/2022
13.93
 3 13.93 13.93 13.93 0 0 0
24/06/2022
13.93
 0 13.93 13.93 13.93 0 0 0
23/06/2022
13.93
 0 13.93 13.93 13.93 0 0 0
22/06/2022
13.93
 2,800 13.85 13.93 12.63 0 0 0
21/06/2022
13.85
 0 13.85 13.85 13.85 0 0 0
20/06/2022
13.85
 100 14.18 14.18 13.85 0 0 0
17/06/2022
14.18
 500 14.75 14.75 13.85 0 0 0
16/06/2022
14.75
 504 14.75 15.07 14.75 0 0 0
15/06/2022
14.75
 701 14.91 14.91 14.26 0 0 0
14/06/2022
14.91
 0 14.91 14.91 14.91 0 0 0
13/06/2022
14.91
 0 14.91 14.91 14.91 0 0 0
10/06/2022
14.91
 0 14.91 14.91 14.91 0 0 0
09/06/2022
14.91
 440 15.48 15.48 14.67 0 0 0
08/06/2022
15.48
 919 14.99 15.89 15.48 0 0 0
07/06/2022
14.99
 0 14.99 14.99 14.99 0 0 0
06/06/2022
14.99
 402 14.91 14.99 14.75 0 0 0
03/06/2022
14.91
 0 14.91 14.91 14.91 0 0 0
02/06/2022
14.91
 200 14.99 14.99 14.83 0 0 0
01/06/2022
14.99
 204 14.83 14.99 14.91 0 0 0
31/05/2022
14.83
 104 14.91 14.91 14.83 0 0 0
30/05/2022
14.91
 401 15.89 15.89 14.67 0 0 0
27/05/2022
15.89
 2,000 15.89 15.89 15.89 0 0 0
26/05/2022
15.89
 0 15.89 15.89 15.89 0 0 0
25/05/2022
15.89
 100 14.67 15.89 15.89 0 0 0
24/05/2022
14.67
 0 14.67 14.67 14.67 0 0 0
23/05/2022
14.67
 400 14.75 14.75 14.67 0 0 0
20/05/2022
14.75
 100 14.67 14.75 14.75 0 0 0
19/05/2022
14.67
 0 14.67 14.67 14.67 0 0 0
18/05/2022
14.67
 200 14.34 14.67 14.67 0 0 0
17/05/2022
14.34
 0 14.34 14.34 14.34 0 0 0
16/05/2022
14.34
 200 14.91 14.91 14.26 0 0 0
13/05/2022
14.91
 1,400 15.40 15.40 14.67 0 0 0
12/05/2022
15.40
 100 15.40 15.40 15.40 0 0 0
11/05/2022
15.40
 3,100 15.56 15.56 15.40 0 0 0
10/05/2022
15.56
 500 15.64 15.64 15.40 0 0 0
09/05/2022
15.64
 300 15.97 15.97 15.48 0 0 0
06/05/2022
15.97
 0 15.97 15.97 15.97 0 0 0
05/05/2022
15.97
 200 16.29 16.29 15.89 0 0 0
04/05/2022
16.29
 0 16.29 16.29 16.29 0 0 0
29/04/2022
16.29
 100 16.21 16.29 16.29 0 0 0
28/04/2022
16.21
 1,500 15.64 16.29 16.21 0 0 0
27/04/2022
15.64
 0 15.64 15.64 15.64 0 0 0
26/04/2022
15.64
 0 15.64 15.64 15.64 0 0 0
25/04/2022
15.64
 1,100 16.05 16.54 15.64 0 0 0
22/04/2022
16.05
 0 16.05 16.05 16.05 0 0 0
21/04/2022
16.05
 1,100 16.05 16.21 16.05 0 0 0
20/04/2022
16.05
 100 16.21 16.21 16.05 0 0 0
19/04/2022
16.21
 1,000 16.05 16.21 16.21 0 0 0
18/04/2022
16.05
 1,000 16.13 16.13 16.05 0 0 0
15/04/2022
16.13
 200 16.29 16.29 16.13 0 0 0
14/04/2022
16.29
 800 16.13 16.29 16.13 0 0 0
13/04/2022
16.13
 0 16.13 16.13 16.13 0 0 0
12/04/2022
16.13
 1,106 16.05 16.13 15.89 0 0 0
08/04/2022
16.05
 2,100 16.29 16.29 16.05 0 0 0
07/04/2022
16.29
 300 16.29 16.29 16.29 0 0 0
06/04/2022
16.29
 3,300 16.29 16.29 16.29 0 0 0
05/04/2022
16.29
 2,700 16.29 16.38 16.13 0 0 0
04/04/2022
16.29
 800 16.38 16.70 16.29 0 0 0
01/04/2022
16.38
 2,500 17.03 17.03 16.29 0 0 0
31/03/2022
17.03
 500 16.13 17.03 16.29 0 0 0
30/03/2022
16.13
 3,100 16.46 17.19 16.13 0 0 0
29/03/2022
16.46
 200 16.05 16.46 16.13 0 0 0
28/03/2022
16.05
 100 16.38 16.38 16.05 0 0 0
25/03/2022
16.38
 130 16.38 16.38 16.38 0 0 0

Chính sách bảo mật | Điều khoản sử dụng |