Tổng Công ty cổ phần Phát triển Khu Công nghiệp (snz)

33.60
0
(0%)
Tổng quanBiểu đồGiá lịch sửThông tinBáo cáo tài chínhLịch sự kiện

THỐNG KÊ GIAO DỊCH

Thời gian +/- Thay đổi giá % Thay đổi Tổng KLGD KL NĐTNN
Mua-Bán		 GT NĐTNN
(Tỉ VND)		 TN/Giá/CN
1 tháng
(2024-08-20) 		-1.70 -4.82% 93,500 0 0
32.40
35.40
33.60
2 tháng
(2024-07-22) 		-5.20 -13.40% 237,700 -6,500 -0.2
32.40
38.80
33.60
3 tháng
(2024-06-21) 		-6.40 -16% 491,100 -7,000 -0.3
32.40
41.40
33.60
6 tháng
(2024-03-25) 		-0.40 -1.18% 1,056,700 -7,100 -0.3
30.50
41.40
33.60
12 tháng
(2023-09-25) 		5.40 19.15% 1,887,000 -7,100 -0.3
26
41.40
33.60
24 tháng
(2022-09-30) 		0.76 2.32% 3,279,419 -9,600 -0.3
19.45
41.40
33.60
36 tháng
(2021-10-05) 		6.09 22.16% 6,647,656 -15,900 -0.8
19.45
72.88
33.60
60 tháng
(2019-10-16) 		17.64 110.56% 18,405,452 8,800 -0.0
13.17
72.88
33.60
Ngày Giá khớp Khối lượng Mở cửa Cao nhất Thấp nhất NN mua NN bán Giá trị NN
(Tỉ VND)
12/09/2022
37.89
 6,330 37.52 37.89 33.31 0 0 0
09/09/2022
37.52
 3,500 36.02 37.52 34.15 0 0 0
08/09/2022
36.02
 10,100 36.77 38.92 36.02 0 0 0
07/09/2022
36.77
 5,200 39.57 39.57 36.67 0 0 0
06/09/2022
39.57
 5,100 38.92 39.76 38.45 0 0 0
05/09/2022
38.92
 4,700 40.04 40.04 38.83 0 0 0
31/08/2022
40.04
 4,400 40.23 40.23 38.83 0 0 0
30/08/2022
40.23
 4,800 40.23 40.70 39.95 0 0 0
29/08/2022
40.23
 4,100 41.35 41.35 39.29 0 0 0
26/08/2022
41.35
 9,100 42.01 42.01 40.70 0 0 0
25/08/2022
42.01
 33,100 40.23 42.10 39.95 0 0 0
24/08/2022
40.23
 7,300 40.23 40.23 39.29 0 0 0
23/08/2022
40.23
 7,400 39.86 40.23 35.74 0 0 0
22/08/2022
39.86
 6,500 40.23 40.23 38.45 0 0 0
19/08/2022
40.23
 10,900 39.67 43.04 38.36 0 0 0
18/08/2022
39.67
 9,900 39.01 39.76 38.92 0 0 0
17/08/2022
39.01
 16,500 40.23 40.98 39.01 0 0 0
16/08/2022
40.23
 10,200 40.70 40.70 39.67 0 0 0
15/08/2022
40.70
 9,400 40.70 41.16 39.95 0 0 0
12/08/2022
40.70
 53,000 37.80 40.79 36.11 0 0 0
11/08/2022
37.80
 26,300 38.83 39.29 36.95 0 0 0
10/08/2022
38.83
 21,625 36.67 39.29 36.49 0 0 0
09/08/2022
36.67
 20,400 36.39 37.24 36.11 0 0 0
08/08/2022
36.39
 15,700 35.08 36.49 34.62 0 0 0
05/08/2022
35.08
 3,800 35.55 36.11 34.62 0 0 0
04/08/2022
35.55
 7,000 35.55 36.39 34.24 0 0 0
03/08/2022
35.55
 10,600 35.74 36.02 33.77 0 0 0
02/08/2022
35.74
 3,900 36.39 36.39 33.68 0 0 0
01/08/2022
36.39
 1,500 35.46 36.39 36.30 0 0 0
29/07/2022
35.46
 7,619 35.55 36.86 35.36 0 0 0
28/07/2022
35.55
 20,000 32.74 36.02 33.68 0 0 0
27/07/2022
32.74
 3,100 32.37 32.74 32.37 0 0 0
26/07/2022
32.37
 4,000 33.49 33.49 32.37 0 0 0
25/07/2022
33.49
 0 33.68 33.49 33.49 0 0 0
22/07/2022
33.68
 5,600 33.12 33.68 33.31 0 0 0
21/07/2022
33.12
 3,400 33.49 33.49 30.87 0 0 0
20/07/2022
33.49
 8,100 34.05 34.05 31.90 0 0 0
19/07/2022
34.05
 2,010 33.68 34.15 31.44 0 0 0
18/07/2022
33.68
 5,200 32.28 34.15 31.44 0 0 0
15/07/2022
32.28
 600 33.68 33.68 32.28 0 0 0
14/07/2022
33.68
 1,038 34.24 34.24 31.81 0 0 0
13/07/2022
34.24
 600 32.65 34.24 34.24 0 0 0
12/07/2022
32.65
 6,400 31.81 32.65 32.09 0 0 0
11/07/2022
31.81
 7,900 34.05 34.05 29.94 0 0 0
08/07/2022
34.05
 20,302 32.18 34.05 29.38 0 0 0
07/07/2022
32.18
 1,200 32.65 32.65 32.18 0 0 0
06/07/2022
32.65
 4,100 34.43 34.43 30.03 0 0 0
05/07/2022
34.43
 3,300 34.71 34.99 28.72 0 0 0
04/07/2022
34.71
 2,100 34.43 36.39 30.59 0 0 0
01/07/2022
34.43
 2,600 32.74 36.86 30.22 0 0 0
30/06/2022
32.74
 2,100 34.52 34.52 32.74 0 0 0
29/06/2022
34.52
 3,310 34.90 35.36 31.81 0 0 0
28/06/2022
34.90
 700 34.52 35.36 34.80 0 0 0
27/06/2022
34.52
 1,610 33.77 34.62 33.87 0 0 0
24/06/2022
33.77
 3,500 33.68 34.71 32.74 0 0 0
23/06/2022
33.68
 501 35.27 35.27 32.74 0 0 0
22/06/2022
35.27
 400 35.55 35.55 35.27 0 0 0
21/06/2022
35.55
 500 32.84 35.55 30.41 0 0 0
20/06/2022
32.84
 1,600 34.99 34.99 32.84 0 0 0
17/06/2022
34.99
 200 34.99 34.99 34.99 0 0 0
16/06/2022
34.99
 900 36.30 36.30 34.99 0 0 0
15/06/2022
36.30
 0 36.30 36.30 36.30 0 0 0
14/06/2022
36.30
 100 36.39 36.39 36.30 0 0 0
13/06/2022
36.39
 0 36.39 36.39 36.39 0 0 0
10/06/2022
36.39
 200 36.77 36.77 36.30 0 0 0
09/06/2022
36.77
 6,000 36.02 37.42 35.55 0 0 0
08/06/2022
36.02
 7,100 36.02 36.11 35.18 0 0 0
07/06/2022
36.02
 1,000 36.39 36.39 32.84 0 0 0
06/06/2022
36.39
 3,100 34.24 37.14 34.62 0 0 0
03/06/2022
34.24
 1,400 37.33 37.33 34.15 0 0 0
02/06/2022
37.33
 700 37.70 37.70 34.62 0 0 0
01/06/2022
37.70
 1,900 35.55 39.20 37.70 0 0 0
31/05/2022
35.55
 800 36.39 36.67 35.55 0 0 0
30/05/2022
36.39
 1,200 35.36 37.24 36.39 0 0 0
27/05/2022
35.36
 700 35.83 35.83 35.27 0 0 0
26/05/2022
35.83
 4,403 36.30 36.30 34.90 0 0 0
25/05/2022
36.30
 7,500 34.90 36.39 33.68 0 0 0
24/05/2022
34.90
 0 34.05 34.90 34.90 0 0 0
23/05/2022
34.05
 3,500 37.14 37.33 33.87 0 0 0
20/05/2022
37.14
 3,900 34.34 37.33 34.99 0 0 0
19/05/2022
34.34
 4,700 36.21 36.21 34.05 0 0 0
18/05/2022
36.21
 2,600 35.27 36.30 34.62 0 0 0
17/05/2022
35.27
 9,600 35.36 35.46 33.12 0 0 0
16/05/2022
35.36
 3,300 32.93 35.46 34.62 0 0 0
13/05/2022
32.93
 17,000 35.74 37.80 32.84 0 0 0
12/05/2022
35.74
 8,000 38.26 39.20 35.65 0 0 0
11/05/2022
38.26
 5,800 38.26 39.67 38.26 0 0 0
10/05/2022
38.26
 15,016 36.11 39.86 34.80 0 0 0
09/05/2022
36.11
 7,400 37.05 41.45 36.11 0 0 0
06/05/2022
37.05
 6,300 41.07 41.54 37.05 0 0 0
05/05/2022
41.07
 8,200 41.54 41.54 39.01 0 0 0
04/05/2022
41.54
 6,900 42.10 42.47 39.01 0 0 0
29/04/2022
42.10
 4,900 41.26 43.88 41.26 0 0 0
28/04/2022
41.26
 9,900 43.69 43.69 39.76 0 0 0
27/04/2022
43.69
 3,600 39.20 43.88 38.73 0 0 0
26/04/2022
39.20
 8,302 40.14 40.14 36.11 0 0 0
25/04/2022
40.14
 7,200 41.63 41.82 37.98 0 0 0
22/04/2022
41.63
 11,500 42.01 44.44 37.42 0 0 0
21/04/2022
42.01
 9,000 42.57 44.44 37.24 0 0 0
20/04/2022
42.57
 2,900 45.00 45.00 39.29 0 0 0

Chính sách bảo mật | Điều khoản sử dụng |