Tổng Công ty cổ phần Phát triển Khu Công nghiệp (snz)

22.20
1.10
(5.21%)
Tổng quanBiểu đồGiá lịch sửThông tinBáo cáo tài chínhLịch sự kiện

THỐNG KÊ GIAO DỊCH

Thời gian +/- Thay đổi giá % Thay đổi Tổng KLGD KL NĐTNN
Mua-Bán		 GT NĐTNN
(Tỉ VND)		 TN/Giá/CN
1 tháng
(2026-09-04) 		1.60 6.67% 10,800 0 0
22.20
25.60
22.20
2 tháng
(2026-08-05) 		2.60 11.30% 45,100 0 0
22.20
25.60
22.20
3 tháng
(2026-07-06) 		-1.80 -6.57% 108,000 0 0
22.20
27.90
22.20
6 tháng
(2026-04-07) 		-5.10 -16.61% 239,000 0 0
22.20
34.40
22.20
12 tháng
(2025-10-09) 		-9.40 -26.86% 823,600 0 0
22.20
37.90
22.20
24 tháng
(2024-10-14) 		-6.24 -19.60% 2,103,956 0 0
22.19
37.90
22.20
36 tháng
(2023-10-20) 		0.84 3.37% 3,953,153 0 0
20.95
38.54
22.20
60 tháng
(2021-11-01) 		-4.19 -14.06% 8,484,939 -4,000 -0.1
18.11
67.85
22.20
Ngày Giá khớp Khối lượng Mở cửa Cao nhất Thấp nhất NN mua NN bán Giá trị NN
(Tỉ VND)
28/10/2024
31.14
 0 31.14 31.14 31.14 0 0 0
25/10/2024
31.14
 0 31.14 31.14 31.14 0 0 0
24/10/2024
30.96
 12,300 30.50 31.60 29.23 0 0 0
23/10/2024
30.69
 8,601 28.68 30.78 28.50 0 0 0
22/10/2024
29.14
 9,900 28.96 29.14 28.68 0 0 0
21/10/2024
28.96
 2,501 29.14 29.23 28.96 0 0 0
18/10/2024
29.23
 2,600 29.59 30.32 29.23 0 0 0
17/10/2024
30.50
 122 30.50 30.50 30.50 0 0 0
16/10/2024
29.87
 100 29.87 29.87 29.87 0 0 0
15/10/2024
29.96
 500 29.96 29.96 29.96 0 0 0
14/10/2024
30.05
 2,500 30.05 30.05 29.23 0 0 0
11/10/2024
30.32
 200 30.32 30.32 30.32 0 0 0
10/10/2024
30.32
 400 30.32 30.32 30.32 0 0 0
09/10/2024
30.23
 1,700 30.32 30.32 30.23 0 0 0
08/10/2024
30.05
 100 30.05 30.05 30.05 0 0 0
07/10/2024
30.05
 9,000 29.32 30.05 29.14 0 0 0
04/10/2024
29.87
 14,400 29.69 29.87 29.23 0 0 0
03/10/2024
30.32
 300 29.59 30.32 29.59 0 0 0
02/10/2024
30.50
 2,200 30.05 30.60 30.05 0 0 0
01/10/2024
30.50
 4,800 30.50 30.50 30.14 0 0 0
30/09/2024
30.50
 700 30.50 30.50 30.50 0 0 0
27/09/2024: Cổ tức tiền mặt tỉ lệ: 12%
27/09/2024
30.50
 5,900 30.96 30.96 30.05 0 0 0
26/09/2024
30.05
 1,200 29.79 30.14 29.79 0 0 0
25/09/2024
29.61
 5,601 29.70 29.79 29.61 0 0 0
24/09/2024
29.70
 1,700 29.61 29.70 29.61 0 0 0
23/09/2024
29.52
 3,304 29.70 29.70 29.52 0 0 0
20/09/2024
29.61
 5,410 29.61 29.70 29.43 0 0 0
19/09/2024
29.52
 2,447 29.52 29.61 29.52 0 0 0
18/09/2024
29.61
 3,821 29.17 29.61 29.17 0 0 0
17/09/2024
29.87
 501 29.87 29.87 29.87 0 0 0
16/09/2024
29.26
 0 29.26 29.26 29.26 0 0 0
13/09/2024
29.26
 0 29.26 29.26 29.26 0 0 0
12/09/2024
29.26
 1,600 29.08 29.26 29.08 0 0 0
11/09/2024
28.56
 1,300 28.47 28.64 28.47 0 0 0
10/09/2024
28.47
 5,002 29.17 29.17 28.47 0 0 0
09/09/2024
29.43
 3,300 29.43 29.43 29.43 0 0 0
06/09/2024
29.96
 2 29.96 29.96 29.96 0 0 0
05/09/2024
29.96
 0 29.96 29.96 29.96 0 0 0
04/09/2024
29.96
 4,631 29.96 29.96 29.87 0 0 0
30/08/2024
30.23
 8,800 30.31 30.31 30.14 0 0 0
29/08/2024
30.05
 9,400 30.31 30.31 30.05 0 0 0
28/08/2024
29.96
 5,900 30.14 30.31 29.96 0 0 0
27/08/2024
30.31
 7,910 30.14 30.40 29.96 0 0 0
26/08/2024
30.75
 8,600 30.31 30.75 30.31 0 0 0
23/08/2024
30.23
 5,000 30.31 30.31 30.23 0 0 0
22/08/2024
30.49
 14,400 31.28 31.28 29.87 0 0 0
21/08/2024
31.10
 6,800 30.93 31.28 30.75 0 0 0
20/08/2024
31.02
 4,214 30.93 31.10 30.93 0 0 0
19/08/2024
30.75
 5,500 31.10 31.19 30.75 0 0 0
16/08/2024
30.84
 3,601 30.84 30.84 30.84 0 0 0
15/08/2024
30.75
 0 30.75 30.75 30.75 0 0 0
14/08/2024
30.75
 1,600 30.75 30.75 30.75 0 0 0
13/08/2024
30.05
 900 30.14 30.66 30.05 0 0 0
12/08/2024
30.75
 616 30.75 30.75 30.75 0 0 0
09/08/2024
29.96
 1,908 30.31 31.10 29.96 0 0 0
08/08/2024
29.96
 4,303 31.63 31.63 29.96 0 0 0
07/08/2024
29.87
 34,323 33.92 33.92 29.87 0 0 0
06/08/2024
32.33
 12,500 31.98 32.86 30.75 0 0 0
05/08/2024
31.19
 6,820 31.63 31.63 29.96 0 0 0
02/08/2024
32.07
 2,121 32.07 32.07 31.89 0 0 0
01/08/2024
32.42
 1,700 32.69 32.69 32.42 0 0 0
31/07/2024
32.86
 311 33.04 33.04 32.86 0 0 0
30/07/2024
33.39
 4,003 33.21 33.83 32.86 0 0 0
29/07/2024
33.65
 4,100 33.04 33.83 32.86 0 0 0
26/07/2024
33.12
 1,700 32.51 33.30 32.51 0 0 0
25/07/2024
33.65
 300 32.51 33.65 32.51 0 0 0
24/07/2024
32.95
 6,934 32.07 34.79 31.98 0 0 0
23/07/2024
32.77
 50,900 30.84 38.40 30.84 0 0 0
22/07/2024
34.09
 200 34.09 34.09 34.09 0 0 0
19/07/2024
34.35
 0 34.35 34.35 34.35 0 0 0
18/07/2024
34.18
 905 33.39 34.79 33.39 0 0 0
17/07/2024
34.53
 7,211 34.44 34.88 33.12 0 0 0
16/07/2024
34.27
 10,500 33.30 34.27 33.30 0 0 0
15/07/2024
32.77
 4,905 33.56 33.92 32.77 0 0 0
12/07/2024
32.86
 2,590 32.77 34.53 32.77 0 0 0
11/07/2024
36.38
 48,506 32.07 36.38 32.07 0 0 0
10/07/2024
32.42
 5,300 32.07 32.42 31.89 0 0 0
09/07/2024
32.51
 2,201 32.42 32.51 32.25 0 0 0
08/07/2024
32.95
 18,400 33.12 33.12 32.16 0 0 0
05/07/2024
33.39
 1,600 32.95 33.39 32.95 0 0 0
04/07/2024
33.30
 24,014 32.77 33.74 32.07 0 0 0
03/07/2024
29.00
 5,720 29.87 29.96 29.00 0 0 0
02/07/2024
32.07
 7,800 33.65 33.65 32.07 0 0 0
01/07/2024
32.95
 3,501 33.04 33.65 32.69 0 0 0
28/06/2024
33.83
 6,700 33.83 34.00 32.25 0 0 0
27/06/2024
33.92
 5,200 33.30 34.18 32.77 0 0 0
26/06/2024
34.27
 22,802 34.00 34.27 31.63 0 0 0
25/06/2024
34.00
 4,563 34.09 34.09 33.48 0 0 0
24/06/2024
34.62
 37,713 35.32 36.02 33.48 0 0 0
21/06/2024
35.15
 37,130 34.09 35.23 32.33 0 0 0
20/06/2024
34.53
 83,679 31.98 35.94 31.54 0 0 0
19/06/2024
31.72
 4,700 31.63 31.72 31.28 0 0 0
18/06/2024
31.63
 8,240 30.66 31.72 29.96 0 0 0
17/06/2024
30.58
 10,900 30.75 30.75 30.31 0 0 0
14/06/2024
30.75
 12,500 31.98 31.98 30.75 0 0 0
13/06/2024
32.51
 7,780 32.07 32.51 31.72 0 0 0
12/06/2024
32.51
 3,300 31.81 32.95 31.81 0 0 0
11/06/2024
30.66
 35,250 30.31 30.93 29.26 0 0 0
10/06/2024
33.39
 1,101 34.00 34.53 32.69 0 0 0
07/06/2024
33.74
 64,020 32.07 36.02 32.07 0 0 0

Chính sách bảo mật | Điều khoản sử dụng | Liên lạc