Thời gian | +/- Thay đổi giá | % Thay đổi | Tổng KLGD | KL NĐTNN Mua-Bán |
GT NĐTNN (Tỉ VND) |
TN/Giá/CN |
1 tháng
(2024-10-14) |
-1 | -4.35% | 400 | 0 | 0 |
22
23
22
|
2 tháng
(2024-09-16) |
3.10 | 16.40% | 800 | 0 | 0 |
18.90
23
22
|
3 tháng
(2024-08-15) |
2.11 | 10.58% | 3,800 | 0 | 0 |
18.54
23
22
|
6 tháng
(2024-05-17) |
3.91 | 21.64% | 16,500 | 0 | 0 |
18.09
23
22
|
12 tháng
(2023-12-22) |
2.74 | 14.22% | 46,100 | 0 | 0 |
15.37
23
22
|
24 tháng
(2022-11-24) |
9.03 | 69.59% | 1,233,089 | 0 | 0 |
11
23
22
|
36 tháng
(2021-11-29) |
8 | 57.15% | 1,355,415 | 0 | 0 |
11
23
22
|
60 tháng
(2019-12-10) |
6.37 | 40.77% | 2,075,841 | 0 | 0 |
6.52
23
22
|
Ngày | Giá khớp | Khối lượng | Mở cửa | Cao nhất | Thấp nhất | NN mua | NN bán | Giá trị NN (Tỉ VND) |
10/05/2022 |
13.84
|
0 | 13.84 | 13.84 | 13.84 | 0 | 0 | 0 |
09/05/2022 |
13.84
|
100 | 13.92 | 13.92 | 13.84 | 0 | 0 | 0 |
06/05/2022 |
13.92
|
0 | 13.92 | 13.92 | 13.92 | 0 | 0 | 0 |
05/05/2022 |
13.92
|
0 | 13.92 | 13.92 | 13.92 | 0 | 0 | 0 |
04/05/2022 |
13.92
|
100 | 13.92 | 13.92 | 13.92 | 0 | 0 | 0 |
29/04/2022 |
13.92
|
0 | 13.92 | 13.92 | 13.92 | 0 | 0 | 0 |
28/04/2022 |
13.92
|
0 | 13.92 | 13.92 | 13.92 | 0 | 0 | 0 |
27/04/2022 |
13.92
|
0 | 13.92 | 13.92 | 13.92 | 0 | 0 | 0 |
26/04/2022 |
13.92
|
0 | 13.92 | 13.92 | 13.92 | 0 | 0 | 0 |
25/04/2022 |
13.92
|
0 | 13.92 | 13.92 | 13.92 | 0 | 0 | 0 |
22/04/2022 |
13.92
|
0 | 13.92 | 13.92 | 13.92 | 0 | 0 | 0 |
21/04/2022 |
13.92
|
100 | 13.02 | 13.92 | 13.92 | 0 | 0 | 0 |
20/04/2022 |
13.02
|
0 | 13.02 | 13.02 | 13.02 | 0 | 0 | 0 |
19/04/2022 |
13.02
|
0 | 13.02 | 13.02 | 13.02 | 0 | 0 | 0 |
18/04/2022 |
13.02
|
100 | 11.38 | 13.02 | 13.02 | 0 | 0 | 0 |
15/04/2022 |
11.38
|
100 | 13.34 | 13.34 | 11.38 | 0 | 0 | 0 |
14/04/2022 |
13.34
|
0 | 13.34 | 13.34 | 13.34 | 0 | 0 | 0 |
13/04/2022 |
13.34
|
0 | 13.34 | 13.34 | 13.34 | 0 | 0 | 0 |
12/04/2022 |
13.34
|
0 | 13.34 | 13.34 | 13.34 | 0 | 0 | 0 |
08/04/2022 |
13.34
|
0 | 13.34 | 13.34 | 13.34 | 0 | 0 | 0 |
07/04/2022 |
13.34
|
0 | 14.74 | 13.34 | 13.34 | 0 | 0 | 0 |
06/04/2022 |
14.74
|
6,700 | 14.74 | 14.74 | 14.74 | 0 | 0 | 0 |
05/04/2022 |
14.74
|
0 | 14.74 | 14.74 | 14.74 | 0 | 0 | 0 |
04/04/2022 |
14.74
|
0 | 14.74 | 14.74 | 14.74 | 0 | 0 | 0 |
01/04/2022 |
14.74
|
0 | 14.74 | 14.74 | 14.74 | 0 | 0 | 0 |
31/03/2022 |
14.74
|
100 | 14.74 | 14.74 | 14.74 | 0 | 0 | 0 |
30/03/2022 |
14.74
|
0 | 14.74 | 14.74 | 14.74 | 0 | 0 | 0 |
29/03/2022 |
14.74
|
0 | 14.74 | 14.74 | 14.74 | 0 | 0 | 0 |
28/03/2022 |
14.74
|
0 | 14.74 | 14.74 | 14.74 | 0 | 0 | 0 |
25/03/2022 |
14.74
|
1,100 | 14.74 | 14.74 | 14.74 | 0 | 0 | 0 |
24/03/2022 |
14.74
|
1,000 | 14.74 | 14.74 | 14.74 | 0 | 0 | 0 |
23/03/2022 |
14.74
|
400 | 14.74 | 14.74 | 14.74 | 0 | 0 | 0 |
22/03/2022 |
14.74
|
0 | 14.74 | 14.74 | 14.74 | 0 | 0 | 0 |
21/03/2022 |
14.74
|
0 | 14.74 | 14.74 | 14.74 | 0 | 0 | 0 |
18/03/2022 |
14.74
|
100 | 14.74 | 14.74 | 14.74 | 0 | 0 | 0 |
17/03/2022 |
14.74
|
0 | 14.74 | 14.74 | 14.74 | 0 | 0 | 0 |
16/03/2022 |
14.74
|
0 | 14.74 | 14.74 | 14.74 | 0 | 0 | 0 |
15/03/2022 |
14.74
|
0 | 14.74 | 14.74 | 14.74 | 0 | 0 | 0 |
14/03/2022 |
14.74
|
0 | 14.74 | 14.74 | 14.74 | 0 | 0 | 0 |
11/03/2022 |
14.74
|
0 | 14.74 | 14.74 | 14.74 | 0 | 0 | 0 |
10/03/2022 |
14.74
|
500 | 14.74 | 14.74 | 14.74 | 0 | 0 | 0 |
09/03/2022 |
14.74
|
0 | 14.74 | 14.74 | 14.74 | 0 | 0 | 0 |
08/03/2022 |
14.74
|
0 | 14.74 | 14.74 | 14.74 | 0 | 0 | 0 |
07/03/2022 |
14.74
|
100 | 14.65 | 14.74 | 14.74 | 0 | 0 | 0 |
04/03/2022 |
14.65
|
0 | 14.65 | 14.65 | 14.65 | 0 | 0 | 0 |
03/03/2022 |
14.65
|
0 | 14.00 | 14.65 | 14.65 | 0 | 0 | 0 |
02/03/2022 |
14.00
|
600 | 15.15 | 15.15 | 14.00 | 0 | 0 | 0 |
01/03/2022 |
15.15
|
500 | 15.15 | 15.15 | 14.74 | 0 | 0 | 0 |
28/02/2022 |
15.15
|
0 | 15.15 | 15.15 | 15.15 | 0 | 0 | 0 |
25/02/2022 |
15.15
|
0 | 15.15 | 15.15 | 15.15 | 0 | 0 | 0 |
24/02/2022 |
15.15
|
0 | 15.15 | 15.15 | 15.15 | 0 | 0 | 0 |
23/02/2022 |
15.15
|
200 | 15.23 | 15.23 | 15.15 | 0 | 0 | 0 |
22/02/2022 |
15.23
|
0 | 15.23 | 15.23 | 15.23 | 0 | 0 | 0 |
21/02/2022 |
15.23
|
0 | 15.23 | 15.23 | 15.23 | 0 | 0 | 0 |
18/02/2022 |
15.23
|
0 | 15.23 | 15.23 | 15.23 | 0 | 0 | 0 |
17/02/2022 |
15.23
|
0 | 15.23 | 15.23 | 15.23 | 0 | 0 | 0 |
16/02/2022 |
15.23
|
0 | 15.23 | 15.23 | 15.23 | 0 | 0 | 0 |
15/02/2022 |
15.23
|
0 | 15.23 | 15.23 | 15.23 | 0 | 0 | 0 |
14/02/2022 |
15.23
|
100 | 13.26 | 15.23 | 15.23 | 0 | 0 | 0 |
11/02/2022 |
13.26
|
100 | 15.55 | 15.55 | 13.26 | 0 | 0 | 0 |
10/02/2022 |
15.55
|
0 | 15.55 | 15.55 | 15.55 | 0 | 0 | 0 |
09/02/2022 |
15.55
|
0 | 15.55 | 15.55 | 15.55 | 0 | 0 | 0 |
08/02/2022 |
15.55
|
0 | 15.55 | 15.55 | 15.55 | 0 | 0 | 0 |
07/02/2022 |
15.55
|
0 | 15.55 | 15.55 | 15.55 | 0 | 0 | 0 |
28/01/2022 |
15.55
|
0 | 15.55 | 15.55 | 15.55 | 0 | 0 | 0 |
27/01/2022 |
15.55
|
0 | 15.55 | 15.55 | 15.55 | 0 | 0 | 0 |
26/01/2022 |
15.55
|
0 | 15.55 | 15.55 | 15.55 | 0 | 0 | 0 |
25/01/2022 |
15.55
|
0 | 15.55 | 15.55 | 15.55 | 0 | 0 | 0 |
24/01/2022 |
15.55
|
0 | 15.55 | 15.55 | 15.55 | 0 | 0 | 0 |
21/01/2022 |
15.55
|
0 | 15.55 | 15.55 | 15.55 | 0 | 0 | 0 |
20/01/2022 |
15.55
|
100 | 15.55 | 15.55 | 15.55 | 0 | 0 | 0 |
19/01/2022 |
15.55
|
200 | 14.90 | 15.55 | 12.69 | 0 | 0 | 0 |
18/01/2022 |
14.90
|
0 | 14.74 | 14.90 | 14.74 | 0 | 0 | 0 |
17/01/2022 |
14.74
|
600 | 12.36 | 15.55 | 14.74 | 0 | 0 | 0 |
14/01/2022 |
12.36
|
800 | 15.55 | 15.55 | 12.36 | 0 | 0 | 0 |
13/01/2022 |
15.55
|
300 | 13.59 | 15.55 | 11.71 | 0 | 0 | 0 |
12/01/2022 |
13.59
|
100 | 15.96 | 15.96 | 13.59 | 0 | 0 | 0 |
11/01/2022 |
15.96
|
0 | 15.96 | 15.96 | 15.96 | 0 | 0 | 0 |
10/01/2022 |
15.96
|
0 | 15.96 | 15.96 | 15.96 | 0 | 0 | 0 |
07/01/2022 |
15.96
|
0 | 15.96 | 15.96 | 15.96 | 0 | 0 | 0 |
06/01/2022 |
15.96
|
0 | 15.96 | 15.96 | 15.96 | 0 | 0 | 0 |
05/01/2022 |
15.96
|
40,100 | 15.88 | 15.96 | 15.96 | 0 | 0 | 0 |
04/01/2022 |
15.88
|
100 | 13.84 | 15.88 | 15.88 | 0 | 0 | 0 |
31/12/2021 |
13.84
|
100 | 16.21 | 16.21 | 13.84 | 0 | 0 | 0 |
30/12/2021 |
16.21
|
0 | 16.21 | 16.21 | 16.21 | 0 | 0 | 0 |
29/12/2021 |
16.21
|
0 | 16.21 | 16.21 | 16.21 | 0 | 0 | 0 |
28/12/2021 |
16.21
|
0 | 16.21 | 16.21 | 16.21 | 0 | 0 | 0 |
27/12/2021 |
16.21
|
100 | 13.18 | 16.21 | 16.21 | 0 | 0 | 0 |
24/12/2021 |
13.18
|
200 | 13.18 | 15.15 | 13.18 | 0 | 0 | 0 |
23/12/2021 |
13.18
|
0 | 13.18 | 13.18 | 13.18 | 0 | 0 | 0 |
22/12/2021 |
13.18
|
0 | 13.18 | 13.18 | 13.18 | 0 | 0 | 0 |
21/12/2021 |
13.18
|
0 | 13.18 | 13.18 | 13.18 | 0 | 0 | 0 |
20/12/2021 |
13.18
|
1 | 13.18 | 13.18 | 13.18 | 0 | 0 | 0 |
17/12/2021 |
13.18
|
0 | 13.18 | 13.18 | 13.18 | 0 | 0 | 0 |
16/12/2021 |
13.18
|
0 | 13.18 | 13.18 | 13.18 | 0 | 0 | 0 |
15/12/2021 |
13.18
|
0 | 13.18 | 13.18 | 13.18 | 0 | 0 | 0 |
14/12/2021 |
13.18
|
0 | 13.18 | 13.18 | 13.18 | 0 | 0 | 0 |
13/12/2021 |
13.18
|
24 | 13.18 | 13.18 | 13.18 | 0 | 0 | 0 |
10/12/2021 |
13.18
|
0 | 13.18 | 13.18 | 13.18 | 0 | 0 | 0 |
09/12/2021 |
13.18
|
100 | 15.31 | 15.31 | 13.18 | 0 | 0 | 0 |