Thời gian | +/- Thay đổi giá | % Thay đổi | Tổng KLGD | KL NĐTNN Mua-Bán |
GT NĐTNN (Tỉ VND) |
TN/Giá/CN |
1 tháng
(2024-10-23) |
-1 | -4.35% | 109 | 0 | 0 |
22
23
22
|
2 tháng
(2024-09-23) |
3.10 | 16.40% | 834 | 0 | 0 |
18.90
23
22
|
3 tháng
(2024-08-26) |
3.46 | 18.67% | 2,074 | 0 | 0 |
18.54
23
22
|
6 tháng
(2024-05-27) |
3.91 | 21.64% | 16,617 | 0 | 0 |
18.09
23
22
|
12 tháng
(2023-12-22) |
2.74 | 14.22% | 46,275 | 0 | 0 |
15.37
23
22
|
24 tháng
(2022-12-05) |
9.11 | 70.72% | 1,232,763 | 0 | 0 |
11
23
22
|
36 tháng
(2021-12-08) |
6.69 | 43.71% | 1,304,990 | 0 | 0 |
11
23
22
|
60 tháng
(2019-12-19) |
6.37 | 40.77% | 2,076,016 | 0 | 0 |
6.52
23
22
|
Ngày | Giá khớp | Khối lượng | Mở cửa | Cao nhất | Thấp nhất | NN mua | NN bán | Giá trị NN (Tỉ VND) |
29/07/2022 |
16.37
|
0 | 16.37 | 16.37 | 16.37 | 0 | 0 | 0 |
28/07/2022 |
16.37
|
0 | 16.37 | 16.37 | 16.37 | 0 | 0 | 0 |
27/07/2022 |
16.37
|
0 | 16.37 | 16.37 | 16.37 | 0 | 0 | 0 |
26/07/2022 |
16.37
|
0 | 16.37 | 16.37 | 16.37 | 0 | 0 | 0 |
25/07/2022 |
16.37
|
0 | 16.37 | 16.37 | 16.37 | 0 | 0 | 0 |
22/07/2022 |
16.37
|
0 | 16.37 | 16.37 | 16.37 | 0 | 0 | 0 |
21/07/2022 |
16.37
|
0 | 16.37 | 16.37 | 16.37 | 0 | 0 | 0 |
20/07/2022 |
16.37
|
100 | 17.60 | 17.60 | 16.37 | 0 | 0 | 0 |
19/07/2022 |
17.60
|
0 | 17.60 | 17.60 | 17.60 | 0 | 0 | 0 |
18/07/2022 |
17.60
|
0 | 17.60 | 17.60 | 17.60 | 0 | 0 | 0 |
15/07/2022 |
17.60
|
0 | 17.60 | 17.60 | 17.60 | 0 | 0 | 0 |
14/07/2022 |
17.60
|
0 | 17.60 | 17.60 | 17.60 | 0 | 0 | 0 |
13/07/2022 |
17.60
|
0 | 17.60 | 17.60 | 17.60 | 0 | 0 | 0 |
12/07/2022 |
17.60
|
0 | 17.60 | 17.60 | 17.60 | 0 | 0 | 0 |
11/07/2022 |
17.60
|
0 | 16.37 | 17.60 | 17.60 | 0 | 0 | 0 |
08/07/2022 |
16.37
|
200 | 16.37 | 18.83 | 16.37 | 0 | 0 | 0 |
07/07/2022 |
16.37
|
0 | 16.37 | 16.37 | 16.37 | 0 | 0 | 0 |
06/07/2022 |
16.37
|
0 | 16.37 | 16.37 | 16.37 | 0 | 0 | 0 |
05/07/2022 |
16.37
|
0 | 16.37 | 16.37 | 16.37 | 0 | 0 | 0 |
04/07/2022 |
16.37
|
0 | 16.37 | 16.37 | 16.37 | 0 | 0 | 0 |
01/07/2022 |
16.37
|
0 | 16.37 | 16.37 | 16.37 | 0 | 0 | 0 |
30/06/2022 |
16.37
|
0 | 16.37 | 16.37 | 16.37 | 0 | 0 | 0 |
29/06/2022 |
16.37
|
0 | 16.37 | 16.37 | 16.37 | 0 | 0 | 0 |
28/06/2022 |
16.37
|
0 | 16.37 | 16.37 | 16.37 | 0 | 0 | 0 |
27/06/2022 |
16.37
|
0 | 16.37 | 16.37 | 16.37 | 0 | 0 | 0 |
24/06/2022 |
16.37
|
0 | 16.37 | 16.37 | 16.37 | 0 | 0 | 0 |
23/06/2022 |
16.37
|
0 | 16.37 | 16.37 | 16.37 | 0 | 0 | 0 |
22/06/2022 |
16.37
|
0 | 16.37 | 16.37 | 16.37 | 0 | 0 | 0 |
21/06/2022 |
16.37
|
0 | 16.37 | 16.37 | 16.37 | 0 | 0 | 0 |
20/06/2022 |
16.37
|
0 | 16.37 | 16.37 | 16.37 | 0 | 0 | 0 |
17/06/2022 |
16.37
|
0 | 16.37 | 16.37 | 16.37 | 0 | 0 | 0 |
16/06/2022 |
16.37
|
0 | 16.37 | 16.37 | 16.37 | 0 | 0 | 0 |
15/06/2022 |
16.37
|
0 | 16.37 | 16.37 | 16.37 | 0 | 0 | 0 |
14/06/2022 |
16.37
|
0 | 16.37 | 16.37 | 16.37 | 0 | 0 | 0 |
13/06/2022 |
16.37
|
0 | 16.37 | 16.37 | 16.37 | 0 | 0 | 0 |
10/06/2022 |
16.37
|
0 | 16.37 | 16.37 | 16.37 | 0 | 0 | 0 |
09/06/2022 |
16.37
|
100 | 14.33 | 16.37 | 16.37 | 0 | 0 | 0 |
08/06/2022 |
14.33
|
0 | 14.33 | 14.33 | 14.33 | 0 | 0 | 0 |
07/06/2022 |
14.33
|
0 | 14.33 | 14.33 | 14.33 | 0 | 0 | 0 |
06/06/2022 |
14.33
|
400 | 14.33 | 14.33 | 14.33 | 0 | 0 | 0 |
03/06/2022 |
14.33
|
100 | 13.92 | 14.33 | 14.33 | 0 | 0 | 0 |
02/06/2022 |
13.92
|
0 | 13.92 | 13.92 | 13.92 | 0 | 0 | 0 |
01/06/2022 |
13.92
|
0 | 13.92 | 13.92 | 13.92 | 0 | 0 | 0 |
31/05/2022 |
13.92
|
400 | 13.92 | 13.92 | 13.92 | 0 | 0 | 0 |
30/05/2022 |
13.92
|
100 | 13.51 | 13.92 | 13.92 | 0 | 0 | 0 |
27/05/2022 |
13.51
|
200 | 13.51 | 13.51 | 13.51 | 0 | 0 | 0 |
26/05/2022 |
13.51
|
0 | 13.51 | 13.51 | 13.51 | 0 | 0 | 0 |
25/05/2022 |
13.51
|
0 | 13.51 | 13.51 | 13.51 | 0 | 0 | 0 |
24/05/2022 |
13.51
|
0 | 13.51 | 13.51 | 13.51 | 0 | 0 | 0 |
23/05/2022 |
13.51
|
3,800 | 13.51 | 13.51 | 13.51 | 0 | 0 | 0 |
20/05/2022 |
13.51
|
0 | 13.51 | 13.51 | 13.51 | 0 | 0 | 0 |
19/05/2022 |
13.51
|
900 | 13.26 | 13.51 | 13.51 | 0 | 0 | 0 |
18/05/2022 |
13.26
|
0 | 13.26 | 13.26 | 13.26 | 0 | 0 | 0 |
17/05/2022 |
13.26
|
0 | 13.26 | 13.26 | 13.26 | 0 | 0 | 0 |
16/05/2022 |
13.26
|
0 | 13.10 | 13.26 | 13.26 | 0 | 0 | 0 |
13/05/2022 |
13.10
|
200 | 13.75 | 13.75 | 13.10 | 0 | 0 | 0 |
12/05/2022 |
13.75
|
100 | 13.84 | 13.84 | 13.75 | 0 | 0 | 0 |
11/05/2022 |
13.84
|
100 | 13.84 | 13.84 | 13.84 | 0 | 0 | 0 |
10/05/2022 |
13.84
|
0 | 13.84 | 13.84 | 13.84 | 0 | 0 | 0 |
09/05/2022 |
13.84
|
100 | 13.92 | 13.92 | 13.84 | 0 | 0 | 0 |
06/05/2022 |
13.92
|
0 | 13.92 | 13.92 | 13.92 | 0 | 0 | 0 |
05/05/2022 |
13.92
|
0 | 13.92 | 13.92 | 13.92 | 0 | 0 | 0 |
04/05/2022 |
13.92
|
100 | 13.92 | 13.92 | 13.92 | 0 | 0 | 0 |
29/04/2022 |
13.92
|
0 | 13.92 | 13.92 | 13.92 | 0 | 0 | 0 |
28/04/2022 |
13.92
|
0 | 13.92 | 13.92 | 13.92 | 0 | 0 | 0 |
27/04/2022 |
13.92
|
0 | 13.92 | 13.92 | 13.92 | 0 | 0 | 0 |
26/04/2022 |
13.92
|
0 | 13.92 | 13.92 | 13.92 | 0 | 0 | 0 |
25/04/2022 |
13.92
|
0 | 13.92 | 13.92 | 13.92 | 0 | 0 | 0 |
22/04/2022 |
13.92
|
0 | 13.92 | 13.92 | 13.92 | 0 | 0 | 0 |
21/04/2022 |
13.92
|
100 | 13.02 | 13.92 | 13.92 | 0 | 0 | 0 |
20/04/2022 |
13.02
|
0 | 13.02 | 13.02 | 13.02 | 0 | 0 | 0 |
19/04/2022 |
13.02
|
0 | 13.02 | 13.02 | 13.02 | 0 | 0 | 0 |
18/04/2022 |
13.02
|
100 | 11.38 | 13.02 | 13.02 | 0 | 0 | 0 |
15/04/2022 |
11.38
|
100 | 13.34 | 13.34 | 11.38 | 0 | 0 | 0 |
14/04/2022 |
13.34
|
0 | 13.34 | 13.34 | 13.34 | 0 | 0 | 0 |
13/04/2022 |
13.34
|
0 | 13.34 | 13.34 | 13.34 | 0 | 0 | 0 |
12/04/2022 |
13.34
|
0 | 13.34 | 13.34 | 13.34 | 0 | 0 | 0 |
08/04/2022 |
13.34
|
0 | 13.34 | 13.34 | 13.34 | 0 | 0 | 0 |
07/04/2022 |
13.34
|
0 | 14.74 | 13.34 | 13.34 | 0 | 0 | 0 |
06/04/2022 |
14.74
|
6,700 | 14.74 | 14.74 | 14.74 | 0 | 0 | 0 |
05/04/2022 |
14.74
|
0 | 14.74 | 14.74 | 14.74 | 0 | 0 | 0 |
04/04/2022 |
14.74
|
0 | 14.74 | 14.74 | 14.74 | 0 | 0 | 0 |
01/04/2022 |
14.74
|
0 | 14.74 | 14.74 | 14.74 | 0 | 0 | 0 |
31/03/2022 |
14.74
|
100 | 14.74 | 14.74 | 14.74 | 0 | 0 | 0 |
30/03/2022 |
14.74
|
0 | 14.74 | 14.74 | 14.74 | 0 | 0 | 0 |
29/03/2022 |
14.74
|
0 | 14.74 | 14.74 | 14.74 | 0 | 0 | 0 |
28/03/2022 |
14.74
|
0 | 14.74 | 14.74 | 14.74 | 0 | 0 | 0 |
25/03/2022 |
14.74
|
1,100 | 14.74 | 14.74 | 14.74 | 0 | 0 | 0 |
24/03/2022 |
14.74
|
1,000 | 14.74 | 14.74 | 14.74 | 0 | 0 | 0 |
23/03/2022 |
14.74
|
400 | 14.74 | 14.74 | 14.74 | 0 | 0 | 0 |
22/03/2022 |
14.74
|
0 | 14.74 | 14.74 | 14.74 | 0 | 0 | 0 |
21/03/2022 |
14.74
|
0 | 14.74 | 14.74 | 14.74 | 0 | 0 | 0 |
18/03/2022 |
14.74
|
100 | 14.74 | 14.74 | 14.74 | 0 | 0 | 0 |
17/03/2022 |
14.74
|
0 | 14.74 | 14.74 | 14.74 | 0 | 0 | 0 |
16/03/2022 |
14.74
|
0 | 14.74 | 14.74 | 14.74 | 0 | 0 | 0 |
15/03/2022 |
14.74
|
0 | 14.74 | 14.74 | 14.74 | 0 | 0 | 0 |
14/03/2022 |
14.74
|
0 | 14.74 | 14.74 | 14.74 | 0 | 0 | 0 |
11/03/2022 |
14.74
|
0 | 14.74 | 14.74 | 14.74 | 0 | 0 | 0 |
10/03/2022 |
14.74
|
500 | 14.74 | 14.74 | 14.74 | 0 | 0 | 0 |
09/03/2022 |
14.74
|
0 | 14.74 | 14.74 | 14.74 | 0 | 0 | 0 |