CTCP Sách và Thiết bị Giáo dục Miền Nam (smn)

13.10
0
(0%)
Tổng quanBiểu đồGiá lịch sửThông tinBáo cáo tài chínhLịch sự kiện

THỐNG KÊ GIAO DỊCH

Thời gian +/- Thay đổi giá % Thay đổi Tổng KLGD KL NĐTNN
Mua-Bán		 GT NĐTNN
(Tỉ VND)		 TN/Giá/CN
1 tháng
(2024-08-21) 		-0.40 -2.96% 2,000 0 0
12.30
13.50
13.10
2 tháng
(2024-07-22) 		0.40 3.15% 9,100 0 0
11.50
13.50
13.10
3 tháng
(2024-06-24) 		0.40 3.15% 10,700 0 0
11.50
13.50
13.10
6 tháng
(2024-03-25) 		0.50 3.97% 125,900 -2,200 -0.0
11.50
13.50
13.10
12 tháng
(2023-09-26) 		0.48 3.77% 405,300 -2,300 -0.0
11.50
13.50
13.10
24 tháng
(2022-10-03) 		1.54 13.31% 762,308 -3,600 -0.0
10.46
13.50
13.10
36 tháng
(2021-10-06) 		3.49 36.32% 1,615,057 -85,500 -1.1
9.61
13.50
13.10
60 tháng
(2019-10-17) 		6.99 114.29% 2,644,237 -98,800 -1.2
5.85
13.50
13.10
Ngày Giá khớp Khối lượng Mở cửa Cao nhất Thấp nhất NN mua NN bán Giá trị NN
(Tỉ VND)
20/09/2022
12.16
 2,100 12.07 12.16 11.48 0 0 0
19/09/2022
12.07
 100 11.99 12.07 12.07 0 0 0
16/09/2022
11.99
 0 11.99 11.99 11.99 0 0 0
15/09/2022
11.99
 200 11.82 12.07 11.99 0 0 0
14/09/2022
11.82
 0 11.82 11.82 11.82 0 0 0
13/09/2022
11.82
 0 11.82 11.82 11.82 0 0 0
12/09/2022
11.82
 0 11.82 11.82 11.82 0 0 0
09/09/2022
11.82
 200 11.65 11.82 11.31 0 0 0
08/09/2022
11.65
 700 11.90 11.90 11.65 0 0 0
07/09/2022
11.90
 0 11.90 11.90 11.90 0 0 0
06/09/2022
11.90
 100 11.65 11.90 11.90 0 0 0
05/09/2022
11.65
 700 11.65 11.65 11.65 0 700 -0.0
31/08/2022
11.65
 1,500 11.90 12.16 11.65 0 0 0
30/08/2022
11.90
 100 11.73 11.90 11.90 0 0 0
29/08/2022
11.73
 7,900 11.90 11.90 11.48 0 0 0
26/08/2022
11.90
 3,100 12.24 12.24 11.56 0 0 0
25/08/2022
12.24
 0 12.24 12.24 12.24 0 0 0
24/08/2022
12.24
 0 12.24 12.24 12.24 0 0 0
23/08/2022
12.24
 0 12.24 12.24 12.24 0 0 0
22/08/2022
12.24
 0 12.24 12.24 12.24 0 0 0
19/08/2022
12.24
 0 12.24 12.24 12.24 0 0 0
18/08/2022
12.24
 900 12.24 12.24 11.05 0 0 0
17/08/2022
12.24
 0 12.24 12.24 12.24 0 0 0
16/08/2022
12.24
 0 12.24 12.24 12.24 0 0 0
15/08/2022
12.24
 0 12.24 12.24 12.24 0 0 0
12/08/2022
12.24
 0 12.24 12.24 12.24 0 0 0
11/08/2022
12.24
 2,100 11.99 12.24 11.65 0 0 0
10/08/2022
11.99
 6,600 12.24 12.24 11.90 0 0 0
09/08/2022
12.24
 2,400 11.90 12.50 11.90 0 0 0
08/08/2022
11.90
 5,000 11.90 11.90 11.65 0 0 0
05/08/2022
11.90
 7,800 12.67 12.75 11.90 0 0 0
04/08/2022
12.67
 0 12.67 12.67 12.67 0 0 0
03/08/2022
12.67
 0 12.67 12.67 12.67 0 0 0
02/08/2022
12.67
 0 12.67 12.67 12.67 0 0 0
01/08/2022
12.67
 2,400 11.90 12.67 11.90 0 1,200 -0.0
29/07/2022
11.90
 7,500 11.73 11.90 11.73 0 0 0
28/07/2022
11.73
 400 11.65 11.73 11.65 0 0 0
27/07/2022
11.65
 2,200 11.65 11.65 11.65 0 0 0
26/07/2022
11.65
 0 11.65 11.65 11.65 0 0 0
25/07/2022
11.65
 0 11.65 11.65 11.65 0 0 0
22/07/2022
11.65
 0 11.65 11.65 11.65 0 0 0
21/07/2022
11.65
 400 11.73 11.73 11.39 0 0 0
20/07/2022
11.73
 200 11.73 11.73 11.73 0 0 0
19/07/2022
11.73
 400 11.73 11.73 11.48 0 0 0
18/07/2022
11.73
 0 11.73 11.73 11.73 0 0 0
15/07/2022
11.73
 0 11.73 11.73 11.73 0 0 0
14/07/2022
11.73
 700 11.56 11.73 11.56 0 0 0
13/07/2022
11.56
 4,500 11.48 11.82 11.48 0 0 0
12/07/2022
11.48
 0 11.48 11.48 11.48 0 0 0
11/07/2022
11.48
 1,900 11.73 11.73 11.48 0 0 0
08/07/2022
11.73
 4,100 11.90 11.90 11.22 0 0 0
07/07/2022
11.90
 100 11.82 11.90 11.90 0 0 0
06/07/2022
11.82
 0 11.82 11.82 11.82 0 0 0
05/07/2022
11.82
 0 11.82 11.82 11.82 0 0 0
04/07/2022
11.82
 1,300 11.82 11.82 11.82 0 0 0
01/07/2022
11.82
 1,100 11.90 11.90 11.22 0 0 0
30/06/2022
11.90
 0 11.90 11.90 11.90 0 0 0
29/06/2022
11.90
 0 11.90 11.90 11.90 0 0 0
28/06/2022
11.90
 0 11.90 11.90 11.90 0 0 0
27/06/2022
11.90
 900 11.90 11.90 11.90 0 0 0
24/06/2022
11.90
 0 11.90 11.90 11.90 0 0 0
23/06/2022
11.90
 0 11.90 11.90 11.90 0 0 0
22/06/2022
11.90
 1,200 11.73 11.90 11.05 0 0 0
21/06/2022
11.73
 0 11.73 11.73 11.73 0 0 0
20/06/2022
11.73
 0 11.73 11.73 11.73 0 0 0
17/06/2022
11.73
 8,000 11.56 11.73 11.31 0 0 0
16/06/2022
11.56
 600 11.56 11.56 11.56 0 600 -0.0
15/06/2022
11.56
 800 12.33 12.33 11.39 0 0 0
14/06/2022
12.33
 3,000 12.41 12.41 12.24 0 1,000 -0.0
13/06/2022
12.41
 5,100 12.58 12.58 11.56 0 0 0
10/06/2022
12.58
 5,000 11.56 12.58 11.48 0 0 0
09/06/2022
11.56
 0 11.56 11.56 11.56 0 0 0
08/06/2022
11.56
 0 11.56 11.56 11.56 0 0 0
07/06/2022
11.56
 2,900 11.39 11.65 11.22 0 0 0
06/06/2022
11.39
 400 11.39 11.39 11.39 0 0 0
03/06/2022
11.39
 2,800 11.48 11.56 11.39 0 0 0
02/06/2022
11.48
 6,100 11.31 11.48 11.31 0 0 0
01/06/2022
11.31
 0 11.31 11.31 11.31 0 0 0
31/05/2022
11.31
 11,800 11.56 11.56 11.31 0 0 0
30/05/2022
11.56
 3,600 11.73 11.73 11.48 0 0 0
27/05/2022
11.73
 700 11.56 11.73 11.14 0 0 0
26/05/2022
11.56
 4,500 11.56 11.56 11.22 0 0 0
25/05/2022
11.56
 2,000 11.05 11.56 11.14 0 0 0
24/05/2022
11.05
 0 11.05 11.05 11.05 0 0 0
23/05/2022
11.05
 400 11.39 11.39 11.05 0 0 0
20/05/2022
11.39
 2,000 11.65 11.65 11.39 0 0 0
19/05/2022
11.65
 100 11.65 11.65 11.65 0 0 0
18/05/2022
11.65
 2,000 11.22 11.65 11.14 0 0 0
17/05/2022
11.22
 100 11.22 11.22 11.22 0 0 0
16/05/2022
11.22
 4,100 11.73 11.82 11.22 0 0 0
13/05/2022
11.73
 5,500 11.39 11.73 11.05 0 0 0
12/05/2022
11.39
 10,000 11.48 11.48 11.39 0 0 0
11/05/2022
11.48
 3,600 11.82 11.82 11.39 0 0 0
10/05/2022
11.82
 3,100 11.82 11.82 11.48 0 0 0
09/05/2022
11.82
 2,700 11.31 11.82 11.31 0 0 0
06/05/2022
11.31
 500 11.65 11.65 11.31 0 0 0
05/05/2022
11.65
 500 11.90 11.90 11.65 0 0 0
04/05/2022
11.90
 4,200 11.82 11.90 11.82 0 0 0
29/04/2022
11.82
 7,200 11.05 11.90 11.14 0 0 0
28/04/2022
11.05
 2,500 11.73 11.73 11.05 0 0 0

Chính sách bảo mật | Điều khoản sử dụng |