CTCP Sách và Thiết bị Giáo dục Miền Nam (smn)

10.80
-0.20
(-1.82%)
Tổng quanBiểu đồGiá lịch sửThông tinBáo cáo tài chínhLịch sự kiện

THỐNG KÊ GIAO DỊCH

Thời gian +/- Thay đổi giá % Thay đổi Tổng KLGD KL NĐTNN
Mua-Bán		 GT NĐTNN
(Tỉ VND)		 TN/Giá/CN
1 tháng
(2025-11-18) 		-0.40 -3.51% 68,800 0 0
10.80
11.50
10.80
2 tháng
(2025-10-20) 		-0.10 -0.90% 133,200 0 0
10.80
11.50
10.80
3 tháng
(2025-09-19) 		-0.90 -7.56% 213,600 0 0
10.80
12.10
10.80
6 tháng
(2025-06-23) 		-1 -8.33% 266,900 0 0
10.80
13.20
10.80
12 tháng
(2024-12-23) 		-1.13 -9.29% 416,300 0 0
10.80
14.07
10.80
24 tháng
(2023-12-29) 		-0.26 -2.30% 745,736 -2,200 -0.0
10.65
14.07
10.80
36 tháng
(2023-01-03) 		0.85 8.37% 1,101,644 -2,300 -0.0
9.76
14.07
10.80
60 tháng
(2021-01-13) 		3.71 50.86% 2,707,059 -63,900 -0.9
6.93
14.07
10.80
Ngày Giá khớp Khối lượng Mở cửa Cao nhất Thấp nhất NN mua NN bán Giá trị NN
(Tỉ VND)
15/12/2023
11.17
 3,100 11.09 11.17 11.09 0 0 0
14/12/2023
11.09
 3,000 11.09 11.09 11.09 0 0 0
13/12/2023
11.09
 500 11.17 11.17 11.09 0 0 0
12/12/2023
11.17
 0 11.17 11.17 11.17 0 0 0
11/12/2023
11.17
 0 11.17 11.17 11.17 0 0 0
08/12/2023
11.17
 0 11.17 11.17 11.17 0 0 0
07/12/2023
11.17
 2,400 11.17 11.17 11.09 0 0 0
06/12/2023
11.17
 100 10.92 11.17 11.17 0 0 0
05/12/2023
10.92
 0 10.92 10.92 10.92 0 0 0
04/12/2023
10.92
 0 10.92 10.92 10.92 0 0 0
01/12/2023
10.92
 0 10.92 10.92 10.92 0 0 0
30/11/2023
10.92
 700 11.09 11.09 10.92 0 0 0
29/11/2023
11.09
 4,300 11.00 11.26 10.92 0 0 0
28/11/2023
11.00
 800 10.92 11.00 11.00 0 0 0
27/11/2023
10.92
 800 11.43 11.43 10.92 0 0 0
24/11/2023
11.43
 900 11.43 11.43 10.92 0 0 0
23/11/2023
11.43
 2,900 11.43 11.43 10.92 0 0 0
22/11/2023
11.43
 2,300 10.92 11.43 10.83 0 0 0
21/11/2023
10.92
 800 11.00 11.00 10.92 0 0 0
20/11/2023
11.00
 3,500 11.51 11.51 10.92 0 0 0
17/11/2023
11.51
 4,000 11.00 11.51 10.83 0 0 0
16/11/2023
11.00
 800 11.51 11.51 11.00 0 0 0
15/11/2023
11.51
 7,600 11.51 11.51 10.92 0 0 0
14/11/2023
11.51
 4,100 11.60 11.60 10.75 0 0 0
13/11/2023
11.60
 0 11.60 11.60 11.60 0 0 0
10/11/2023
11.60
 0 11.60 11.60 11.60 0 0 0
09/11/2023
11.60
 0 11.60 11.60 11.60 0 0 0
08/11/2023
11.60
 0 11.60 11.60 11.60 0 0 0
07/11/2023
11.60
 0 11.60 11.60 11.60 0 0 0
06/11/2023
11.60
 0 11.60 11.60 11.60 0 0 0
03/11/2023
11.60
 0 11.60 11.60 11.60 0 0 0
02/11/2023
11.60
 3,000 11.17 11.60 11.60 0 0 0
01/11/2023
11.17
 0 11.17 11.17 11.17 0 0 0
31/10/2023
11.17
 0 11.17 11.17 11.17 0 0 0
30/10/2023
11.17
 0 11.17 11.17 11.17 0 0 0
27/10/2023
11.17
 0 11.17 11.17 11.17 0 0 0
26/10/2023
11.17
 200 11.17 11.17 11.17 0 0 0
25/10/2023
11.17
 0 11.17 11.17 11.17 0 0 0
24/10/2023
11.17
 100 11.17 11.17 11.17 0 0 0
23/10/2023
11.17
 0 11.17 11.17 11.17 0 0 0
20/10/2023
11.17
 0 11.17 11.17 11.17 0 0 0
19/10/2023
11.17
 0 11.17 11.17 11.17 0 0 0
18/10/2023
11.17
 3,700 10.75 11.17 11.17 0 0 0
17/10/2023
10.75
 600 11.17 11.17 10.75 0 0 0
16/10/2023
11.17
 0 11.17 11.17 11.17 0 0 0
13/10/2023
11.17
 0 11.17 11.17 11.17 0 0 0
12/10/2023
11.17
 100 11.43 11.43 11.17 0 0 0
11/10/2023
11.43
 0 11.43 11.43 11.43 0 0 0
10/10/2023
11.43
 0 11.43 11.43 11.43 0 0 0
09/10/2023
11.43
 0 11.43 11.43 11.43 0 0 0
06/10/2023
11.43
 200 11.43 11.43 10.58 0 0 0
05/10/2023
11.43
 3,700 11.43 11.43 10.58 0 0 0
04/10/2023
11.43
 0 11.43 11.43 11.43 0 0 0
03/10/2023
11.43
 200 11.26 11.43 11.43 0 0 0
02/10/2023
11.26
 0 11.26 11.26 11.26 0 0 0
29/09/2023
11.26
 1,200 11.26 11.26 10.32 0 0 0
28/09/2023
11.26
 2,600 11.26 11.26 10.75 0 0 0
27/09/2023
11.26
 4,000 11.69 11.69 10.92 0 0 0
26/09/2023
11.69
 0 11.69 11.69 11.69 0 0 0
25/09/2023
11.69
 0 11.69 11.69 11.69 0 0 0
22/09/2023
11.69
 0 11.69 11.69 11.69 0 0 0
21/09/2023
11.69
 0 11.69 11.69 11.69 0 0 0
20/09/2023
11.69
 100 11.69 11.69 11.69 0 0 0
19/09/2023
11.69
 2,100 11.34 11.69 10.75 0 0 0
18/09/2023
11.34
 1,100 11.43 11.43 10.66 0 0 0
15/09/2023
11.43
 0 11.43 11.43 11.43 0 0 0
14/09/2023
11.43
 0 11.43 11.43 11.43 0 0 0
13/09/2023
11.43
 4,400 11.09 11.43 10.92 0 0 0
12/09/2023
11.09
 100 11.69 11.69 11.09 0 0 0
11/09/2023
11.69
 0 11.69 11.69 11.69 0 0 0
08/09/2023
11.69
 0 11.69 11.69 11.69 0 0 0
07/09/2023
11.69
 0 11.69 11.69 11.69 0 0 0
06/09/2023
11.69
 0 11.69 11.69 11.69 0 0 0
05/09/2023
11.69
 0 11.69 11.69 11.69 0 0 0
31/08/2023
11.69
 0 11.69 11.69 11.69 0 0 0
30/08/2023
11.69
 2,500 11.43 11.69 11.43 0 0 0
29/08/2023
11.43
 0 11.43 11.43 11.43 0 0 0
28/08/2023
11.43
 0 11.43 11.43 11.43 0 0 0
25/08/2023
11.43
 0 11.43 11.43 11.43 0 0 0
24/08/2023
11.43
 2,900 10.83 11.43 10.92 0 0 0
23/08/2023
10.83
 0 10.83 10.83 10.83 0 0 0
22/08/2023
10.83
 4,200 11.60 11.60 10.83 0 0 0
21/08/2023
11.60
 2,100 10.83 11.60 10.92 0 0 0
18/08/2023
10.83
 1,100 11.60 11.60 10.83 0 0 0
17/08/2023
11.60
 1,300 11.60 11.60 10.83 0 0 0
16/08/2023
11.60
 0 11.60 11.60 11.60 0 0 0
15/08/2023
11.60
 0 11.60 11.60 11.60 0 0 0
14/08/2023
11.60
 0 11.60 11.60 11.60 0 0 0
11/08/2023
11.60
 3,700 10.66 11.60 10.83 0 0 0
10/08/2023
10.66
 300 11.69 11.69 10.66 0 0 0
09/08/2023
11.69
 7,300 11.69 11.69 10.66 0 0 0
08/08/2023
11.69
 100 10.92 11.69 11.69 0 0 0
07/08/2023
10.92
 600 11.51 11.51 10.92 0 0 0
04/08/2023
11.51
 100 11.09 11.51 11.51 0 0 0
03/08/2023
11.09
 100 11.77 11.77 11.09 0 0 0
02/08/2023
11.77
 100 10.92 11.77 11.77 0 0 0
01/08/2023
10.92
 400 11.77 11.77 10.92 0 0 0
31/07/2023
11.77
 700 11.77 11.77 11.09 0 0 0
28/07/2023
11.77
 0 11.77 11.77 11.77 0 0 0
27/07/2023
11.77
 0 11.77 11.77 11.77 0 0 0

Chính sách bảo mật | Điều khoản sử dụng |