CTCP Sách và Thiết bị Giáo dục Miền Nam (smn)

6.40
0
(0%)
Tổng quanBiểu đồGiá lịch sửThông tinBáo cáo tài chínhLịch sự kiện

THỐNG KÊ GIAO DỊCH

Thời gian +/- Thay đổi giá % Thay đổi Tổng KLGD KL NĐTNN
Mua-Bán		 GT NĐTNN
(Tỉ VND)		 TN/Giá/CN
1 tháng
(2026-08-19) 		0.30 4.92% 16,600 -4,400 0.0
6.10
10.70
6.40
2 tháng
(2026-07-20) 		-0.40 -5.88% 76,000 -4,400 0.0
6.10
10.70
6.40
3 tháng
(2026-06-22) 		-0.90 -12.33% 95,700 -4,400 0.0
6.10
10.70
6.40
6 tháng
(2026-03-23) 		-2.97 -31.72% 233,400 -4,400 0.0
6.06
10.70
6.40
12 tháng
(2025-09-23) 		-4.77 -42.72% 534,200 -8,800 -0.1
6.06
11.46
6.40
24 tháng
(2024-09-30) 		-5.43 -45.91% 817,508 -8,800 -0.1
5.61
13.32
6.40
36 tháng
(2023-10-04) 		-4.42 -40.86% 1,232,842 -11,100 -0.1
5.17
13.32
6.40
60 tháng
(2021-10-14) 		-2.37 -27.01% 2,418,390 -94,300 -1.2
4.77
13.32
6.40
Ngày Giá khớp Khối lượng Mở cửa Cao nhất Thấp nhất NN mua NN bán Giá trị NN
(Tỉ VND)
18/10/2024
11.22
 1,500 11.22 11.22 11.22 0 0 0
17/10/2024
10.87
 2,800 10.87 10.87 10.87 0 0 0
16/10/2024
11.48
 10,000 11.48 11.48 11.48 0 0 0
15/10/2024
11.39
 0 11.39 11.39 11.39 0 0 0
14/10/2024
11.39
 3,000 11.39 11.39 11.39 0 0 0
11/10/2024
11.39
 1,002 11.39 11.39 11.39 0 0 0
10/10/2024
10.96
 0 10.96 10.96 10.96 0 0 0
09/10/2024
10.96
 0 10.96 10.96 10.96 0 0 0
08/10/2024
10.96
 200 11.31 11.31 10.96 0 0 0
07/10/2024
10.96
 0 10.96 10.96 10.96 0 0 0
04/10/2024
10.96
 0 10.96 10.96 10.96 0 0 0
03/10/2024
10.96
 6,400 11.74 11.74 10.96 0 0 0
02/10/2024
11.83
 0 11.83 11.83 11.83 0 0 0
01/10/2024
11.83
 0 11.83 11.83 11.83 0 0 0
30/09/2024
11.83
 100 11.83 11.83 11.83 0 0 0
27/09/2024
11.31
 0 11.31 11.31 11.31 0 0 0
26/09/2024
11.31
 0 11.31 11.31 11.31 0 0 0
25/09/2024
11.31
 2,100 11.31 11.31 11.31 0 0 0
24/09/2024
11.48
 0 11.48 11.48 11.48 0 0 0
23/09/2024
11.48
 0 11.48 11.48 11.48 0 0 0
20/09/2024
11.48
 0 11.48 11.48 11.48 0 0 0
19/09/2024
11.48
 0 11.48 11.48 11.48 0 0 0
18/09/2024
11.48
 0 11.48 11.48 11.48 0 0 0
17/09/2024
11.48
 900 11.31 11.48 11.31 0 0 0
16/09/2024
11.48
 1 11.48 11.48 11.48 0 0 0
13/09/2024
11.48
 200 10.25 11.48 10.25 0 0 0
12/09/2024
11.39
 0 11.39 11.39 11.39 0 0 0
11/09/2024
11.39
 0 11.39 11.39 11.39 0 0 0
10/09/2024
11.39
 100 11.39 11.39 11.39 0 0 0
09/09/2024
11.31
 101 11.31 11.31 11.31 0 0 0
06/09/2024
11.39
 200 11.39 11.39 11.39 0 0 0
05/09/2024
10.78
 0 10.78 10.78 10.78 0 0 0
04/09/2024
10.78
 501 10.78 10.78 10.78 0 0 0
03/09/2024
12.01
 2,200 12.18 12.18 12.01 0 0 0
02/09/2024
11.39
 1,000 11.31 11.39 11.22 0 0 0
30/08/2024
11.83
 0 11.83 11.83 11.83 0 0 0
29/08/2024
11.83
 0 11.83 11.83 11.83 0 0 0
28/08/2024
11.83
 0 11.83 11.83 11.83 0 0 0
27/08/2024
11.83
 0 11.83 11.83 11.83 0 0 0
26/08/2024
11.83
 0 11.83 11.83 11.83 0 0 0
23/08/2024
11.83
 0 11.83 11.83 11.83 0 0 0
22/08/2024
11.83
 0 11.83 11.83 11.83 0 0 0
21/08/2024
11.83
 1 11.83 11.83 11.83 0 0 0
20/08/2024
11.83
 0 11.83 11.83 11.83 0 0 0
19/08/2024
11.83
 0 11.83 11.83 11.83 0 0 0
16/08/2024
11.83
 200 11.13 11.83 11.13 0 0 0
15/08/2024
10.96
 0 10.96 10.96 10.96 0 0 0
14/08/2024
10.96
 0 10.96 10.96 10.96 0 0 0
13/08/2024
10.96
 0 10.96 10.96 10.96 0 0 0
12/08/2024
10.96
 0 10.96 10.96 10.96 0 0 0
09/08/2024
10.96
 0 10.96 10.96 10.96 0 0 0
08/08/2024
10.96
 200 10.96 10.96 10.96 0 0 0
07/08/2024
10.78
 200 10.96 10.96 10.78 0 0 0
06/08/2024
10.08
 1,200 10.08 10.08 10.08 0 0 0
05/08/2024
11.13
 0 11.13 11.13 11.13 0 0 0
02/08/2024
11.13
 0 11.13 11.13 11.13 0 0 0
01/08/2024
11.13
 0 11.13 11.13 11.13 0 0 0
31/07/2024
11.13
 0 11.13 11.13 11.13 0 0 0
30/07/2024
11.13
 0 11.13 11.13 11.13 0 0 0
29/07/2024
11.13
 0 11.13 11.13 11.13 0 0 0
26/07/2024
11.13
 0 11.13 11.13 11.13 0 0 0
25/07/2024
11.13
 1,000 11.13 11.13 11.13 0 0 0
24/07/2024
11.13
 4,300 11.13 11.13 11.13 0 0 0
23/07/2024
11.13
 2 11.13 11.13 11.13 0 0 0
22/07/2024
11.13
 0 11.13 11.13 11.13 0 0 0
19/07/2024
11.13
 21 11.13 11.13 11.13 0 0 0
18/07/2024
11.13
 93 11.13 11.13 11.13 0 0 0
17/07/2024
11.13
 0 11.13 11.13 11.13 0 0 0
16/07/2024
11.13
 0 11.13 11.13 11.13 0 0 0
15/07/2024
11.13
 200 11.13 11.13 11.13 0 0 0
12/07/2024
11.13
 0 11.13 11.13 11.13 0 0 0
11/07/2024
11.13
 1,001 11.13 11.13 11.13 0 0 0
10/07/2024
11.13
 0 11.13 11.13 11.13 0 0 0
09/07/2024
11.13
 0 11.13 11.13 11.13 0 0 0
08/07/2024
11.13
 0 11.13 11.13 11.13 0 0 0
05/07/2024
11.13
 0 11.13 11.13 11.13 0 0 0
04/07/2024
11.13
 0 11.13 11.13 11.13 0 0 0
03/07/2024
12.18
 7,600 12.09 12.18 11.92 0 0 0
02/07/2024
11.13
 400 11.13 11.13 11.13 0 0 0
01/07/2024
11.13
 0 11.13 11.13 11.13 0 0 0
28/06/2024
11.13
 1 11.13 11.13 11.13 0 0 0
27/06/2024
11.13
 0 11.13 11.13 11.13 0 0 0
26/06/2024
11.13
 0 11.13 11.13 11.13 0 0 0
25/06/2024
11.13
 0 11.13 11.13 11.13 0 0 0
24/06/2024
11.13
 0 11.13 11.13 11.13 0 0 0
21/06/2024
11.13
 0 11.13 11.13 11.13 0 0 0
20/06/2024
11.13
 100 11.13 11.13 11.13 0 0 0
19/06/2024
11.04
 600 11.04 11.04 11.04 0 0 0
18/06/2024
11.04
 500 11.04 11.04 11.04 0 0 0
17/06/2024
11.04
 569 11.04 11.04 11.04 0 0 0
14/06/2024
11.04
 3,600 10.96 11.04 10.96 0 0 0
13/06/2024
10.87
 2,602 10.52 10.96 10.52 0 2,200 0.0
12/06/2024
10.87
 200 10.87 10.87 10.87 0 0 0
11/06/2024
11.66
 6,600 11.13 11.66 11.13 0 0 0
10/06/2024
10.96
 4,300 10.96 10.96 10.96 0 0 0
07/06/2024
10.96
 1,100 10.87 10.96 10.87 0 0 0
06/06/2024
10.87
 1,500 10.87 10.87 10.87 0 0 0
05/06/2024
10.87
 1,000 10.87 10.87 10.87 0 0 0
04/06/2024
11.04
 2,400 10.78 11.04 10.78 0 0 0
03/06/2024
10.96
 6,600 10.87 11.57 10.87 0 0 0

Chính sách bảo mật | Điều khoản sử dụng | Liên lạc