CTCP Mía Đường Sơn La (sls)

197
0.80
(0.41%)
Tổng quanBiểu đồGiá lịch sửThông tinBáo cáo tài chínhLịch sự kiện

THỐNG KÊ GIAO DỊCH

Thời gian +/- Thay đổi giá % Thay đổi Tổng KLGD KL NĐTNN
Mua-Bán		 GT NĐTNN
(Tỉ VND)		 TN/Giá/CN
1 tháng
(2025-06-16) 		-0.50 -0.25% 214,700 13,700 2.7
194
199.80
197
2 tháng
(2025-05-16) 		-6.80 -3.35% 346,700 16,400 3.3
194
212
197
3 tháng
(2025-04-16) 		-4.20 -2.10% 551,200 23,094 3.2
194
212
197
6 tháng
(2025-01-16) 		11.20 6.05% 1,064,060 34,062 5.3
184.50
212
197
12 tháng
(2024-07-22) 		20.24 11.50% 2,421,325 47,152 8.1
169.17
212
197
24 tháng
(2023-07-26) 		18.93 10.68% 6,698,356 66,758 12.9
127.56
212
197
36 tháng
(2022-08-01) 		87.89 81.14% 8,441,377 67,940 13.2
94.05
212
197
60 tháng
(2020-08-10) 		155.08 377.13% 16,066,271 -266,434 -9.3
39.56
212
197
Ngày Giá khớp Khối lượng Mở cửa Cao nhất Thấp nhất NN mua NN bán Giá trị NN
(Tỉ VND)
12/07/2023
150.89
 9,000 148.23 151.47 148.14 0 0 0
11/07/2023
148.23
 13,300 144.73 149.72 144.40 0 0 0
10/07/2023
144.73
 15,600 141.48 144.73 141.48 0 0 0
07/07/2023
141.48
 8,700 142.73 143.31 141.48 0 0 0
06/07/2023
142.73
 6,400 143.56 144.48 141.48 800 0 0.1
05/07/2023
143.56
 20,005 143.15 144.81 143.56 1,000 0 0.2
04/07/2023
143.15
 14,500 141.82 145.65 142.32 200 0 0.0
03/07/2023
141.82
 1,754 140.07 141.98 140.65 0 0 0
30/06/2023
140.07
 1,835 140.32 141.15 139.82 0 0 0
29/06/2023
140.32
 5,515 140.82 140.98 140.24 0 0 0
28/06/2023
140.82
 6,100 142.32 142.57 140.82 0 0 0
27/06/2023
142.32
 5,115 141.15 143.15 141.90 0 0 0
26/06/2023
141.15
 3,401 143.15 143.40 140.73 0 0 0
23/06/2023
143.15
 21,717 145.65 145.65 140.98 0 0 0
22/06/2023
145.65
 700 145.65 145.65 143.23 0 0 0
21/06/2023
145.65
 2,316 145.73 146.64 144.23 0 0 0
20/06/2023
145.73
 13,440 141.90 147.31 142.98 0 0 0
19/06/2023
141.90
 8,610 140.65 143.23 141.07 0 1,200 -0.2
16/06/2023
140.65
 8,331 141.15 141.48 140.65 0 0 0
15/06/2023
141.15
 800 142.23 143.15 140.90 0 0 0
14/06/2023
142.23
 3,281 142.23 143.15 139.82 0 0 0
13/06/2023
142.23
 12,140 138.82 142.57 138.82 0 0 0
12/06/2023
138.82
 4,800 139.82 139.82 136.57 0 0 0
09/06/2023
139.82
 17,225 134.08 141.40 136.07 0 0 0
08/06/2023
134.08
 8,062 136.49 136.49 134.08 0 0 0
07/06/2023
136.49
 3,801 133.24 136.49 133.99 0 0 0
06/06/2023
133.24
 7,100 134.58 135.24 133.24 0 0 0
05/06/2023
134.58
 6,404 135.16 135.82 134.58 0 0 0
02/06/2023
135.16
 10,800 134.83 136.24 134.24 0 0 0
01/06/2023
134.83
 2,212 135.66 135.66 133.99 0 0 0
31/05/2023
135.66
 13,303 134.49 136.49 133.99 0 0 0
30/05/2023
134.49
 7,302 135.24 135.66 133.66 0 0 0
29/05/2023
135.24
 9,708 133.41 136.32 133.99 0 0 0
26/05/2023
133.41
 26,600 136.32 136.32 133.16 0 0 0
25/05/2023
136.32
 6,141 136.91 136.91 136.32 0 0 0
24/05/2023
136.91
 5,110 136.74 138.99 136.57 1,000 0 0.2
23/05/2023
136.74
 9,600 138.15 138.15 136.74 0 400 -0.1
22/05/2023
138.15
 16,800 139.82 139.82 137.32 0 0 0
19/05/2023
139.82
 7,500 140.90 141.48 139.74 0 0 0
18/05/2023
140.90
 6,401 141.48 142.32 140.90 0 100 -0.0
17/05/2023
141.48
 16,701 141.07 149.81 141.07 6,500 0 1.1
16/05/2023
141.07
 5,401 141.07 141.57 140.24 0 0 0
15/05/2023
141.07
 2,500 140.82 142.98 141.07 0 500 -0.1
12/05/2023
140.82
 11,400 141.23 141.48 140.57 0 0 0
11/05/2023
141.23
 7,200 142.23 142.73 140.65 0 0 0
10/05/2023
142.23
 811 142.82 142.82 141.98 0 0 0
09/05/2023
142.82
 9,402 142.32 144.06 142.73 0 0 0
08/05/2023
142.32
 25,401 143.15 144.06 142.32 300 0 0.1
05/05/2023
143.15
 10,000 143.07 143.98 142.32 100 0 0.0
04/05/2023
143.07
 9,419 143.48 143.81 140.65 0 0 0
28/04/2023
143.48
 3,903 142.15 143.98 142.07 0 0 0
27/04/2023
142.15
 11,300 145.15 145.15 141.57 0 0 0
26/04/2023
145.15
 12,100 145.65 147.31 144.81 0 0 0
25/04/2023
145.65
 27,608 143.98 148.97 144.48 0 200 -0.0
24/04/2023
143.98
 13,504 143.15 144.15 142.32 0 0 0
21/04/2023
143.15
 39,700 140.65 148.97 143.15 300 0 0.1
20/04/2023
140.65
 8,721 139.90 141.48 139.15 100 0 0.0
19/04/2023
139.90
 3,111 141.40 141.40 139.40 0 200 -0.0
18/04/2023
141.40
 15,619 134.33 141.48 135.91 200 0 0.0
17/04/2023
134.33
 2,700 134.49 134.49 133.16 0 0 0
14/04/2023
134.49
 4,800 134.41 135.24 133.16 0 0 0
13/04/2023
134.41
 2,600 133.99 135.49 133.83 0 0 0
12/04/2023
133.99
 9,100 133.08 134.83 133.16 0 0 0
11/04/2023
133.08
 9,000 131.83 133.16 130.66 0 0 0
10/04/2023
131.83
 10,700 134.41 136.49 131.83 0 0 0
07/04/2023
134.41
 12,000 133.16 134.83 132.33 0 0 0
06/04/2023
133.16
 8,900 131.50 134.83 131.50 0 0 0
05/04/2023
131.50
 6,000 128.75 131.50 129.42 0 0 0
04/04/2023
128.75
 31,501 128.67 133.08 127.42 0 0 0
03/04/2023
128.67
 7,708 125.09 129.00 126.34 0 0 0
31/03/2023
125.09
 2,001 124.01 125.67 124.84 0 0 0
30/03/2023
124.01
 501 125.50 125.50 124.01 0 0 0
29/03/2023
125.50
 2,800 125.59 125.67 124.92 0 0 0
28/03/2023
125.59
 600 125.25 126.09 124.09 0 0 0
27/03/2023
125.25
 6,900 125.17 126.50 125.17 0 0 0
24/03/2023
125.17
 1,600 125.67 125.67 124.01 0 0 0
23/03/2023
125.67
 10,900 123.92 125.67 123.17 3,300 0 0.5
22/03/2023
123.92
 6,810 121.51 123.92 121.84 4,500 0 0.7
21/03/2023
121.51
 5,800 122.01 122.34 120.68 0 0 0
20/03/2023
122.01
 6,700 122.76 122.76 117.76 0 0 0
17/03/2023
122.76
 3,201 122.34 123.17 122.76 0 0 0
16/03/2023
122.34
 6,601 123.34 123.34 122.09 0 0 0
15/03/2023
123.34
 6,800 122.67 124.42 123.01 0 0 0
14/03/2023
122.67
 3,800 123.26 124.01 122.01 0 0 0
13/03/2023
123.26
 3,000 123.17 124.01 123.17 0 0 0
10/03/2023
123.17
 3,201 123.17 123.17 122.43 0 0 0
09/03/2023
123.17
 2,815 124.59 124.76 122.84 0 0 0
08/03/2023
124.59
 14,000 124.76 124.76 123.26 0 0 0
07/03/2023
124.76
 4,905 122.59 126.17 122.76 100 0 0.0
06/03/2023
122.59
 4,300 122.59 125.25 122.59 0 0 0
03/03/2023
122.59
 3,600 125.42 126.50 122.59 0 0 0
02/03/2023
125.42
 4,600 124.92 126.50 124.17 0 0 0
01/03/2023
124.92
 1,300 125.67 125.67 124.01 0 0 0
28/02/2023
125.67
 14,800 123.17 126.50 124.76 0 0 0
27/02/2023
123.17
 20,206 126.84 126.84 123.17 0 0 0
24/02/2023
126.84
 2,402 127.00 127.34 124.92 2 0 0.0
23/02/2023
127.00
 62,601 127.00 127.00 124.01 0 0 0
22/02/2023
127.00
 5,300 127.34 127.75 127.00 0 0 0
21/02/2023
127.34
 26,700 125.67 128.42 125.67 0 7,500 -1.2
20/02/2023
125.67
 20,800 122.76 125.67 121.59 200 0 0.0

Chính sách bảo mật | Điều khoản sử dụng |