CTCP Mía Đường Sơn La (sls)

206.50
-0.40
(-0.19%)
Tổng quanBiểu đồGiá lịch sửThông tinBáo cáo tài chínhLịch sự kiện

THỐNG KÊ GIAO DỊCH

Thời gian +/- Thay đổi giá % Thay đổi Tổng KLGD KL NĐTNN
Mua-Bán		 GT NĐTNN
(Tỉ VND)		 TN/Giá/CN
1 tháng
(2024-08-20) 		14.50 7.54% 354,500 5,190 1.1
192.40
209.50
206.90
2 tháng
(2024-07-22) 		12.40 6.38% 629,500 5,390 1.1
187
209.50
206.90
3 tháng
(2024-06-21) 		23 12.51% 890,200 -12,424 -2.2
183.50
209.50
206.90
6 tháng
(2024-03-25) 		52.40 33.92% 1,748,750 -27,124 -4.6
154.10
209.50
206.90
12 tháng
(2023-09-25) 		21.07 11.34% 4,045,903 -9,715 -1.3
141
209.50
206.90
24 tháng
(2022-09-30) 		81.01 64.34% 6,478,185 34,178 7.3
103.95
209.50
206.90
36 tháng
(2021-10-05) 		64.69 45.49% 8,331,861 23,349 5.8
91.72
209.50
206.90
60 tháng
(2019-10-16) 		175.12 551.01% 15,615,229 -50,651 -4.0
29.24
209.50
206.90
Ngày Giá khớp Khối lượng Mở cửa Cao nhất Thấp nhất NN mua NN bán Giá trị NN
(Tỉ VND)
19/09/2022
128.03
 4,802 131.12 131.12 124.18 0 0 0
16/09/2022
131.12
 906 132.66 132.75 131.12 0 100 -0.0
15/09/2022
132.66
 2,522 131.89 132.75 131.89 0 1,400 -0.2
14/09/2022
131.89
 7,814 130.95 132.75 130.18 0 1,500 -0.2
13/09/2022
130.95
 10,255 126.75 132.75 126.75 0 5,000 -0.8
12/09/2022
126.75
 2,159 125.89 128.89 125.04 0 0 0
09/09/2022
125.89
 4,117 128.38 128.38 125.04 0 0 0
08/09/2022
128.38
 900 129.41 129.41 126.75 0 0 0
07/09/2022
129.41
 4,400 131.03 131.03 125.89 0 0 0
06/09/2022
131.03
 1,000 129.32 131.03 127.18 0 0 0
05/09/2022
129.32
 1,100 131.12 131.72 129.06 0 0 0
31/08/2022
131.12
 300 130.60 131.89 131.12 0 0 0
30/08/2022
130.60
 7,000 129.23 131.55 128.46 0 0 0
29/08/2022
129.23
 800 128.81 129.23 128.03 0 0 0
26/08/2022
128.81
 1,400 127.61 130.26 126.32 0 0 0
25/08/2022
127.61
 3,500 128.46 128.46 126.75 0 0 0
24/08/2022
128.46
 3,500 130.09 130.09 126.07 0 0 0
23/08/2022
130.09
 0 130.09 130.09 130.09 0 0 0
22/08/2022
130.09
 2,700 131.89 131.89 128.63 0 0 0
19/08/2022
131.89
 1,900 131.89 132.57 130.60 0 0 0
18/08/2022
131.89
 8,600 130.86 132.32 131.03 0 0 0
17/08/2022
130.86
 10,900 129.58 131.03 129.32 0 0 0
16/08/2022
129.58
 1,800 129.32 129.92 127.61 0 0 0
15/08/2022
129.32
 900 128.46 130.60 125.21 0 0 0
12/08/2022
128.46
 1,917 128.38 131.89 128.46 0 0 0
11/08/2022
128.38
 4,300 124.52 132.75 124.95 0 0 0
10/08/2022
124.52
 12,600 123.32 124.61 122.47 0 0 0
09/08/2022
123.32
 4,900 122.38 123.75 122.47 0 0 0
08/08/2022
122.38
 3,600 119.98 122.98 120.76 0 0 0
05/08/2022
119.98
 6,600 119.98 119.98 119.04 0 0 0
04/08/2022
119.98
 4,600 123.32 125.04 119.98 0 0 0
03/08/2022
123.32
 2,700 123.50 123.50 122.47 0 0 0
02/08/2022
123.50
 7,800 119.73 124.18 119.81 0 0 0
01/08/2022
119.73
 700 119.73 119.73 116.90 0 0 0
29/07/2022
119.73
 400 119.90 119.90 118.19 0 0 0
28/07/2022
119.90
 5,400 119.81 119.90 115.87 0 0 0
27/07/2022
119.81
 4,300 119.04 120.50 117.76 0 0 0
26/07/2022
119.04
 7,700 122.47 122.47 119.04 0 0 0
25/07/2022
122.47
 1,800 123.24 123.24 122.47 0 0 0
22/07/2022
123.24
 0 123.24 123.24 123.24 0 0 0
21/07/2022
123.24
 8,700 125.89 125.89 117.33 0 0 0
20/07/2022
125.89
 7,900 124.18 125.89 124.95 0 0 0
19/07/2022
124.18
 10,302 124.52 124.52 119.90 0 0 0
18/07/2022
124.52
 1,800 125.81 125.81 119.13 100 0 0.0
15/07/2022
125.81
 13,600 114.42 125.81 115.62 0 0 0
14/07/2022
114.42
 2,700 113.48 114.67 113.48 0 0 0
13/07/2022
113.48
 2,200 112.19 113.48 112.19 0 0 0
12/07/2022
112.19
 3,300 110.48 112.19 110.48 0 0 0
11/07/2022
110.48
 4,300 108.77 113.90 108.77 0 0 0
08/07/2022
108.77
 14,208 108.17 108.77 107.05 0 0 0
07/07/2022
108.17
 100 108.34 108.34 108.17 0 0 0
06/07/2022
108.34
 1,500 107.91 108.34 104.48 0 0 0
05/07/2022
107.91
 5,904 109.02 111.33 105.85 0 0 0
04/07/2022
109.02
 200 109.19 109.19 109.02 0 0 0
01/07/2022
109.19
 5,300 107.91 109.19 104.48 0 0 0
30/06/2022
107.91
 4,000 107.74 110.48 105.77 0 0 0
29/06/2022
107.74
 2,500 109.28 110.48 105.60 0 0 0
28/06/2022
109.28
 4,007 107.40 111.33 107.40 0 0 0
27/06/2022
107.40
 17,800 97.63 107.40 97.63 0 0 0
24/06/2022
97.63
 2,600 96.52 100.97 97.63 0 0 0
23/06/2022
96.52
 1,201 92.15 96.69 94.21 0 0 0
22/06/2022
92.15
 11,500 91.98 92.92 91.98 0 0 0
21/06/2022
91.98
 8,300 91.72 98.49 91.81 0 0 0
20/06/2022
91.72
 24,500 101.83 101.83 91.72 0 0 0
17/06/2022
101.83
 4,300 103.88 103.88 99.86 0 0 0
16/06/2022
103.88
 8,401 103.97 103.97 99.34 0 0 0
15/06/2022
103.97
 17,000 110.22 110.22 102.68 0 0 0
14/06/2022
110.22
 24,000 111.85 111.85 106.20 0 0 0
13/06/2022
111.85
 11,700 115.36 115.36 107.05 0 0 0
10/06/2022
115.36
 3,000 115.27 115.36 114.33 0 0 0
09/06/2022
115.27
 1,300 116.30 116.30 115.27 0 0 0
08/06/2022
116.30
 3,200 115.45 117.07 115.10 0 0 0
07/06/2022
115.45
 13,000 115.02 115.53 113.05 0 0 0
06/06/2022
115.02
 2,200 116.39 117.16 114.76 0 0 0
03/06/2022
116.39
 3,000 116.39 117.76 114.76 0 0 0
02/06/2022
116.39
 6,524 117.16 117.16 114.33 0 0 0
01/06/2022
117.16
 600 117.16 117.24 115.62 0 0 0
31/05/2022
117.16
 5,800 119.90 119.90 114.93 0 0 0
30/05/2022
119.90
 12,700 117.67 120.76 117.67 0 0 0
27/05/2022
117.67
 5,600 116.82 119.30 115.70 0 0 0
26/05/2022
116.82
 11,700 114.76 116.90 111.51 0 0 0
25/05/2022
114.76
 2,200 112.19 115.10 113.90 0 0 0
24/05/2022
112.19
 13,900 119.30 119.30 111.33 0 0 0
23/05/2022
119.30
 4,206 123.07 123.07 117.76 0 0 0
20/05/2022
123.07
 8,200 119.90 123.15 117.59 0 0 0
19/05/2022
119.90
 4,100 120.76 120.76 117.76 0 0 0
18/05/2022
120.76
 3,106 118.01 120.76 116.47 0 0 0
17/05/2022
118.01
 5,500 114.67 118.01 111.33 0 0 0
16/05/2022
114.67
 1,800 115.45 116.47 112.36 0 0 0
13/05/2022
115.45
 6,200 118.19 119.90 112.19 0 0 0
12/05/2022
118.19
 11,200 123.24 123.24 118.19 0 0 0
11/05/2022
123.24
 6,000 122.47 124.61 121.61 0 0 0
10/05/2022
122.47
 7,900 122.47 123.32 120.33 0 0 0
09/05/2022
122.47
 7,400 128.46 128.89 122.47 0 0 0
06/05/2022
128.46
 1,400 131.46 131.46 128.46 0 0 0
05/05/2022
131.46
 3,700 132.66 132.66 127.78 0 0 0
04/05/2022
132.66
 4,400 132.66 132.75 129.92 0 0 0
29/04/2022
132.66
 3,700 128.12 132.66 128.12 0 0 0
28/04/2022
128.12
 400 128.03 128.12 127.78 0 0 0
27/04/2022
128.03
 4,800 126.75 128.03 121.61 0 0 0

Chính sách bảo mật | Điều khoản sử dụng |