Thời gian | +/- Thay đổi giá | % Thay đổi | Tổng KLGD | KL NĐTNN Mua-Bán |
GT NĐTNN (Tỉ VND) |
TN/Giá/CN |
1 tháng
(2024-08-20) |
-0.10 | -1.22% | 400 | 0 | 0 |
8.10
8.20
8.10
|
2 tháng
(2024-07-22) |
-0.30 | -3.57% | 1,000 | 0 | 0 |
7.20
8.70
8.10
|
3 tháng
(2024-06-21) |
-0.80 | -8.99% | 2,600 | 0 | 0 |
7.20
9.70
8.10
|
6 tháng
(2024-03-27) |
-0.52 | -6.04% | 19,300 | 0 | 0 |
6.80
9.70
8.10
|
12 tháng
(2023-09-25) |
-4.16 | -33.93% | 77,700 | 0 | 0 |
6.80
16
8.10
|
24 tháng
(2022-09-30) |
-0.04 | -0.51% | 179,038 | 0 | 0 |
5.65
16
8.10
|
36 tháng
(2021-10-05) |
-2.07 | -20.35% | 347,251 | 0 | 0 |
5.65
16
8.10
|
60 tháng
(2019-10-16) |
1.50 | 22.73% | 697,131 | 0 | 0 |
3.14
19.46
8.10
|
Ngày | Giá khớp | Khối lượng | Mở cửa | Cao nhất | Thấp nhất | NN mua | NN bán | Giá trị NN (Tỉ VND) |
23/05/2022 |
8.10
|
7 | 8.10 | 8.10 | 8.10 | 0 | 0 | 0 |
20/05/2022 |
8.10
|
5,500 | 9.42 | 9.42 | 8.10 | 0 | 0 | 0 |
19/05/2022 |
9.42
|
0 | 9.42 | 9.42 | 9.42 | 0 | 0 | 0 |
18/05/2022 |
9.42
|
3 | 9.42 | 9.42 | 9.42 | 0 | 0 | 0 |
17/05/2022 |
9.42
|
0 | 9.42 | 9.42 | 9.42 | 0 | 0 | 0 |
16/05/2022 |
9.42
|
0 | 9.42 | 9.42 | 9.42 | 0 | 0 | 0 |
13/05/2022 |
9.42
|
300 | 9.32 | 9.42 | 9.32 | 0 | 0 | 0 |
12/05/2022 |
9.32
|
0 | 9.32 | 9.32 | 9.32 | 0 | 0 | 0 |
11/05/2022 |
9.32
|
0 | 9.13 | 9.32 | 9.32 | 0 | 0 | 0 |
10/05/2022 |
9.13
|
1,000 | 9.13 | 9.42 | 9.13 | 0 | 0 | 0 |
09/05/2022 |
9.13
|
0 | 9.13 | 9.13 | 9.13 | 0 | 0 | 0 |
06/05/2022 |
9.13
|
1,601 | 9.04 | 9.23 | 9.13 | 0 | 0 | 0 |
05/05/2022 |
9.04
|
900 | 9.42 | 9.42 | 9.04 | 0 | 0 | 0 |
04/05/2022 |
9.42
|
2,000 | 9.79 | 9.79 | 9.42 | 0 | 0 | 0 |
29/04/2022 |
9.79
|
0 | 9.79 | 9.79 | 9.79 | 0 | 0 | 0 |
28/04/2022 |
9.79
|
0 | 9.79 | 9.79 | 9.79 | 0 | 0 | 0 |
27/04/2022 |
9.79
|
0 | 9.79 | 9.79 | 9.79 | 0 | 0 | 0 |
26/04/2022 |
9.79
|
0 | 9.79 | 9.79 | 9.79 | 0 | 0 | 0 |
25/04/2022 |
9.79
|
200 | 9.79 | 9.79 | 9.70 | 0 | 0 | 0 |
22/04/2022 |
9.79
|
0 | 9.79 | 9.79 | 9.79 | 0 | 0 | 0 |
21/04/2022 |
9.79
|
0 | 9.79 | 9.79 | 9.79 | 0 | 0 | 0 |
20/04/2022 |
9.79
|
0 | 9.79 | 9.79 | 9.79 | 0 | 0 | 0 |
19/04/2022 |
9.79
|
0 | 9.79 | 9.79 | 9.79 | 0 | 0 | 0 |
18/04/2022 |
9.79
|
0 | 9.79 | 9.79 | 9.79 | 0 | 0 | 0 |
15/04/2022 |
9.79
|
0 | 9.79 | 9.79 | 9.79 | 0 | 0 | 0 |
14/04/2022 |
9.79
|
100 | 9.70 | 9.79 | 9.79 | 0 | 0 | 0 |
13/04/2022 |
9.70
|
0 | 9.70 | 9.70 | 9.70 | 0 | 0 | 0 |
12/04/2022 |
9.70
|
0 | 9.70 | 9.70 | 9.70 | 0 | 0 | 0 |
08/04/2022 |
9.70
|
0 | 9.70 | 9.70 | 9.70 | 0 | 0 | 0 |
07/04/2022 |
9.70
|
0 | 9.70 | 9.70 | 9.70 | 0 | 0 | 0 |
06/04/2022 |
9.70
|
0 | 9.70 | 9.70 | 9.70 | 0 | 0 | 0 |
05/04/2022 |
9.70
|
10 | 9.70 | 9.70 | 9.70 | 0 | 0 | 0 |
04/04/2022 |
9.70
|
0 | 9.70 | 9.70 | 9.70 | 0 | 0 | 0 |
01/04/2022 |
9.70
|
0 | 9.70 | 9.70 | 9.70 | 0 | 0 | 0 |
31/03/2022 |
9.70
|
102 | 9.60 | 9.70 | 9.70 | 0 | 0 | 0 |
30/03/2022 |
9.60
|
0 | 9.60 | 9.60 | 9.60 | 0 | 0 | 0 |
29/03/2022 |
9.60
|
7 | 9.60 | 9.60 | 9.60 | 0 | 0 | 0 |
28/03/2022 |
9.60
|
0 | 9.60 | 9.60 | 9.60 | 0 | 0 | 0 |
25/03/2022 |
9.60
|
1 | 9.60 | 9.60 | 9.60 | 0 | 0 | 0 |
24/03/2022 |
9.60
|
3,700 | 9.89 | 9.89 | 9.60 | 0 | 0 | 0 |
23/03/2022 |
9.89
|
0 | 9.89 | 9.89 | 9.89 | 0 | 0 | 0 |
22/03/2022 |
9.89
|
100 | 9.89 | 9.89 | 9.89 | 0 | 0 | 0 |
21/03/2022 |
9.89
|
300 | 9.23 | 9.89 | 9.89 | 0 | 0 | 0 |
18/03/2022 |
9.23
|
1 | 9.23 | 9.23 | 9.23 | 0 | 0 | 0 |
17/03/2022 |
9.23
|
1,102 | 10.17 | 10.17 | 9.23 | 0 | 0 | 0 |
16/03/2022 |
10.17
|
200 | 10.26 | 10.26 | 10.17 | 0 | 0 | 0 |
15/03/2022 |
10.26
|
0 | 10.26 | 10.26 | 10.26 | 0 | 0 | 0 |
14/03/2022 |
10.26
|
0 | 10.26 | 10.26 | 10.26 | 0 | 0 | 0 |
11/03/2022 |
10.26
|
0 | 10.26 | 10.26 | 10.26 | 0 | 0 | 0 |
10/03/2022 |
10.26
|
0 | 10.26 | 10.26 | 10.26 | 0 | 0 | 0 |
09/03/2022 |
10.26
|
2 | 10.26 | 10.26 | 10.26 | 0 | 0 | 0 |
08/03/2022 |
10.26
|
200 | 10.36 | 10.36 | 10.26 | 0 | 0 | 0 |
07/03/2022 |
10.36
|
300 | 10.17 | 10.36 | 8.66 | 0 | 0 | 0 |
04/03/2022 |
10.17
|
0 | 10.17 | 10.17 | 10.17 | 0 | 0 | 0 |
03/03/2022 |
10.17
|
0 | 10.17 | 10.17 | 10.17 | 0 | 0 | 0 |
02/03/2022 |
10.17
|
0 | 10.17 | 10.17 | 10.17 | 0 | 0 | 0 |
01/03/2022 |
10.17
|
0 | 10.17 | 10.17 | 10.17 | 0 | 0 | 0 |
28/02/2022 |
10.17
|
0 | 10.17 | 10.17 | 10.17 | 0 | 0 | 0 |
25/02/2022 |
10.17
|
0 | 10.08 | 10.17 | 10.17 | 0 | 0 | 0 |
24/02/2022 |
10.08
|
2,800 | 10.08 | 10.17 | 10.08 | 0 | 0 | 0 |
23/02/2022 |
10.08
|
4,000 | 9.04 | 10.08 | 10.08 | 0 | 0 | 0 |
22/02/2022 |
9.04
|
1,052 | 7.91 | 9.04 | 8.85 | 0 | 0 | 0 |
21/02/2022 |
7.91
|
300 | 9.13 | 9.13 | 7.91 | 0 | 0 | 0 |
18/02/2022 |
9.13
|
0 | 9.13 | 9.13 | 9.13 | 0 | 0 | 0 |
17/02/2022 |
9.13
|
6 | 9.13 | 9.13 | 9.13 | 0 | 0 | 0 |
16/02/2022 |
9.13
|
1 | 9.13 | 9.13 | 9.13 | 0 | 0 | 0 |
15/02/2022 |
9.13
|
0 | 9.13 | 9.13 | 9.13 | 0 | 0 | 0 |
14/02/2022 |
9.13
|
0 | 9.13 | 9.13 | 9.13 | 0 | 0 | 0 |
11/02/2022 |
9.13
|
0 | 9.13 | 9.13 | 9.13 | 0 | 0 | 0 |
10/02/2022 |
9.13
|
0 | 9.13 | 9.13 | 9.13 | 0 | 0 | 0 |
09/02/2022 |
9.13
|
0 | 9.13 | 9.13 | 9.13 | 0 | 0 | 0 |
08/02/2022 |
9.13
|
0 | 9.13 | 9.13 | 9.13 | 0 | 0 | 0 |
07/02/2022 |
9.13
|
0 | 9.13 | 9.13 | 9.13 | 0 | 0 | 0 |
28/01/2022 |
9.13
|
0 | 9.13 | 9.13 | 9.13 | 0 | 0 | 0 |
27/01/2022 |
9.13
|
6 | 9.13 | 9.13 | 9.13 | 0 | 0 | 0 |
26/01/2022 |
9.13
|
0 | 9.13 | 9.13 | 9.13 | 0 | 0 | 0 |
25/01/2022 |
9.13
|
0 | 9.13 | 9.13 | 9.13 | 0 | 0 | 0 |
24/01/2022 |
9.13
|
0 | 9.13 | 9.13 | 9.13 | 0 | 0 | 0 |
21/01/2022 |
9.13
|
0 | 9.13 | 9.13 | 9.13 | 0 | 0 | 0 |
20/01/2022 |
9.13
|
0 | 9.13 | 9.13 | 9.13 | 0 | 0 | 0 |
19/01/2022 |
9.13
|
0 | 9.13 | 9.13 | 9.13 | 0 | 0 | 0 |
18/01/2022 |
9.13
|
0 | 9.13 | 9.13 | 9.13 | 0 | 0 | 0 |
17/01/2022 |
9.13
|
400 | 9.13 | 9.13 | 9.13 | 0 | 0 | 0 |
14/01/2022 |
9.13
|
0 | 9.13 | 9.13 | 9.13 | 0 | 0 | 0 |
13/01/2022 |
9.13
|
0 | 9.13 | 9.13 | 9.13 | 0 | 0 | 0 |
12/01/2022 |
9.13
|
0 | 9.13 | 9.13 | 9.13 | 0 | 0 | 0 |
11/01/2022 |
9.13
|
441 | 9.42 | 9.42 | 9.13 | 0 | 0 | 0 |
10/01/2022 |
9.42
|
6 | 9.42 | 9.42 | 9.42 | 0 | 0 | 0 |
07/01/2022 |
9.42
|
0 | 9.42 | 9.42 | 9.42 | 0 | 0 | 0 |
06/01/2022 |
9.42
|
100 | 10.08 | 10.08 | 9.42 | 0 | 0 | 0 |
05/01/2022 |
10.08
|
0 | 10.08 | 10.08 | 10.08 | 0 | 0 | 0 |
04/01/2022 |
10.08
|
0 | 9.89 | 10.08 | 10.08 | 0 | 0 | 0 |
31/12/2021 |
9.89
|
200 | 9.60 | 10.17 | 9.89 | 0 | 0 | 0 |
30/12/2021 |
9.60
|
0 | 9.60 | 9.60 | 9.60 | 0 | 0 | 0 |
29/12/2021 |
9.60
|
0 | 9.60 | 9.60 | 9.60 | 0 | 0 | 0 |
28/12/2021 |
9.60
|
5,100 | 10.17 | 10.17 | 9.60 | 0 | 0 | 0 |
27/12/2021 |
10.17
|
100 | 9.23 | 10.17 | 10.17 | 0 | 0 | 0 |
24/12/2021 |
9.23
|
0 | 9.23 | 9.23 | 9.23 | 0 | 0 | 0 |
23/12/2021 |
9.23
|
0 | 9.23 | 9.23 | 9.23 | 0 | 0 | 0 |
22/12/2021 |
9.23
|
0 | 9.23 | 9.23 | 9.23 | 0 | 0 | 0 |