CTCP Thủy điện Cần Đơn (sjd)

13.95
0.05
(0.36%)
Tổng quanBiểu đồGiá lịch sửThông tinBáo cáo tài chínhLịch sự kiện

THỐNG KÊ GIAO DỊCH

Thời gian +/- Thay đổi giá % Thay đổi Tổng KLGD KL NĐTNN
Mua-Bán		 GT NĐTNN
(Tỉ VND)		 TN/Giá/CN
1 tháng
(2026-08-19) 		0 0% 975,600 -56,800 0
13.80
14
13.95
2 tháng
(2026-07-20) 		0 0% 2,216,700 -56,800 0
13.80
14.05
13.95
3 tháng
(2026-06-22) 		-0.20 -1.42% 3,327,400 -56,800 0
13.80
14.15
13.95
6 tháng
(2026-03-23) 		-0.05 -0.36% 6,713,900 -56,800 0
13.80
14.15
13.95
12 tháng
(2025-09-23) 		-0.45 -3.14% 17,889,600 -56,800 0
13.80
14.35
13.95
24 tháng
(2024-09-30) 		1.37 10.97% 57,360,700 -56,800 0
12.25
14.62
13.95
36 tháng
(2023-10-04) 		-0.19 -1.33% 85,763,400 -56,800 0
10.93
14.62
13.95
60 tháng
(2021-10-14) 		0.20 1.45% 157,311,400 -4,643,195 -103.6
10.06
15.57
13.95
Ngày Giá khớp Khối lượng Mở cửa Cao nhất Thấp nhất NN mua NN bán Giá trị NN
(Tỉ VND)
18/10/2024
12.77
 78,900 12.84 12.84 12.77 0 0 0
17/10/2024
12.77
 189,600 12.77 12.84 12.73 0 0 0
16/10/2024
12.77
 74,000 12.77 12.84 12.73 0 0 0
15/10/2024
12.77
 151,500 12.80 12.84 12.69 0 0 0
14/10/2024
12.77
 170,700 12.80 12.88 12.77 0 0 0
11/10/2024
12.77
 122,600 12.88 12.88 12.77 0 0 0
10/10/2024
12.84
 460,300 12.61 12.92 12.61 0 0 0
09/10/2024
12.57
 123,500 12.53 12.61 12.53 0 0 0
08/10/2024
12.53
 207,900 12.53 12.53 12.49 0 0 0
07/10/2024
12.49
 88,400 12.53 12.57 12.49 0 0 0
04/10/2024
12.53
 105,700 12.57 12.57 12.53 0 0 0
03/10/2024
12.57
 107,100 12.69 12.69 12.57 0 0 0
02/10/2024
12.69
 297,400 12.57 13.16 12.49 0 0 0
01/10/2024
12.53
 231,400 12.53 12.57 12.53 0 0 0
30/09/2024
12.53
 103,800 12.57 12.61 12.53 0 0 0
27/09/2024
12.57
 76,800 12.61 12.61 12.49 0 0 0
26/09/2024
12.61
 141,600 12.57 12.61 12.53 0 0 0
25/09/2024
12.57
 145,000 12.57 12.61 12.53 0 0 0
24/09/2024
12.57
 96,300 12.49 12.57 12.49 0 0 0
23/09/2024
12.49
 75,200 12.53 12.57 12.49 0 0 0
20/09/2024
12.53
 48,800 12.53 12.61 12.53 0 0 0
19/09/2024
12.53
 91,300 12.53 12.57 12.49 0 0 0
18/09/2024
12.53
 54,300 12.57 12.61 12.53 0 0 0
17/09/2024
12.57
 143,400 12.61 12.61 12.45 0 0 0
16/09/2024
12.61
 74,200 12.57 12.61 12.53 0 0 0
13/09/2024
12.61
 60,200 12.73 12.73 12.57 0 0 0
12/09/2024
12.61
 108,900 12.53 12.61 12.53 0 0 0
11/09/2024
12.57
 50,500 12.49 12.57 12.45 0 0 0
10/09/2024
12.53
 108,300 12.65 12.65 12.49 0 0 0
09/09/2024
12.61
 41,800 12.73 12.73 12.53 0 0 0
06/09/2024
12.61
 68,000 12.61 12.69 12.61 0 0 0
05/09/2024
12.61
 197,900 12.53 12.84 12.53 0 0 0
04/09/2024
12.57
 197,000 12.53 12.57 12.49 0 0 0
03/09/2024
11.97
 92,800 11.97 11.97 11.93 0 0 0
02/09/2024
11.89
 29,300 11.89 11.93 11.85 0 0 0
30/08/2024
12.57
 122,500 12.49 12.57 12.49 0 0 0
29/08/2024
12.53
 149,700 12.49 12.53 12.49 0 0 0
28/08/2024
12.49
 115,900 12.45 12.53 12.45 0 0 0
27/08/2024
12.45
 76,400 12.53 12.57 12.45 0 0 0
26/08/2024
12.45
 216,600 12.65 12.65 12.45 0 0 0
23/08/2024
12.49
 95,800 12.53 12.57 12.49 0 0 0
22/08/2024
12.53
 76,200 12.53 12.57 12.49 0 0 0
21/08/2024
12.53
 89,600 12.65 12.65 12.53 0 0 0
20/08/2024
12.53
 163,300 12.53 12.57 12.49 0 0 0
19/08/2024
12.53
 155,300 12.57 12.57 12.49 0 0 0
16/08/2024
12.61
 191,800 12.41 12.65 12.41 0 0 0
15/08/2024
12.41
 66,100 12.53 12.53 12.37 0 0 0
14/08/2024
12.49
 59,700 12.53 12.53 12.45 0 0 0
13/08/2024
12.49
 119,500 12.53 12.53 12.45 0 0 0
12/08/2024
12.53
 90,700 12.61 12.65 12.45 0 0 0
09/08/2024
12.57
 72,400 12.53 12.57 12.45 0 0 0
08/08/2024
12.49
 51,300 12.53 12.61 12.49 0 0 0
07/08/2024
12.49
 59,400 12.45 12.53 12.41 0 0 0
06/08/2024
12.45
 76,700 12.37 12.53 12.29 0 0 0
05/08/2024
12.37
 229,900 12.57 12.57 12.33 0 0 0
02/08/2024
12.61
 179,700 12.53 12.61 12.45 0 0 0
01/08/2024
12.53
 266,100 12.80 12.92 12.37 0 0 0
31/07/2024
12.88
 89,900 12.84 12.92 12.77 0 0 0
30/07/2024
12.80
 131,500 12.80 12.88 12.73 0 0 0
29/07/2024
12.80
 80,700 12.77 12.80 12.69 0 0 0
26/07/2024
12.80
 51,600 12.65 12.84 12.65 0 0 0
25/07/2024
12.73
 132,300 12.73 12.77 12.61 0 0 0
24/07/2024
12.73
 175,000 12.77 12.77 12.61 0 0 0
23/07/2024
12.77
 206,200 13.16 13.16 12.77 0 0 0
22/07/2024
12.84
 388,300 13.24 13.24 12.77 0 0 0
19/07/2024
13.24
 221,600 13.24 13.36 13.16 0 0 0
18/07/2024
13.20
 236,300 13.36 13.40 13.04 0 0 0
17/07/2024
13.32
 420,900 13.64 13.96 13.20 0 0 0
16/07/2024
13.64
 705,800 13.04 13.80 12.92 0 0 0
15/07/2024
13.04
 139,400 12.88 13.08 12.88 0 0 0
12/07/2024
12.88
 93,100 12.88 12.96 12.84 0 0 0
11/07/2024
12.88
 129,100 13.00 13.00 12.88 0 0 0
10/07/2024
13.00
 196,200 13.12 13.16 12.96 0 0 0
09/07/2024
13.12
 349,600 12.84 13.16 12.84 0 0 0
08/07/2024
12.84
 235,900 12.77 13.00 12.73 0 0 0
05/07/2024
12.77
 76,200 12.77 12.77 12.69 0 0 0
04/07/2024
12.77
 94,000 12.84 12.84 12.73 0 0 0
03/07/2024
12.84
 117,600 12.77 12.84 12.77 0 0 0
02/07/2024
12.77
 133,600 12.77 12.84 12.73 0 0 0
01/07/2024
12.77
 110,800 12.84 12.84 12.69 0 0 0
28/06/2024
12.77
 57,200 12.92 12.92 12.77 0 0 0
27/06/2024
12.88
 180,800 12.80 13.00 12.73 0 0 0
26/06/2024
12.73
 107,300 12.84 12.88 12.53 0 0 0
25/06/2024
12.65
 205,200 12.80 12.88 12.65 0 0 0
24/06/2024
12.77
 220,400 12.96 12.96 12.77 0 0 0
21/06/2024
13.04
 131,200 13.16 13.16 12.96 0 0 0
20/06/2024
12.92
 101,600 13.04 13.08 12.92 0 0 0
19/06/2024
13.00
 75,200 13.00 13.08 12.92 0 0 0
18/06/2024
13.00
 140,200 12.92 13.00 12.88 0 0 0
17/06/2024
12.92
 199,100 12.92 12.92 12.80 0 0 0
14/06/2024
12.88
 180,800 13.04 13.08 12.88 0 0 0
13/06/2024
13.04
 197,800 13.20 13.20 13.04 0 0 0
12/06/2024
13.20
 204,200 13.28 13.28 13.08 0 0 0
11/06/2024
13.16
 379,600 13.32 13.32 13.12 0 0 0
10/06/2024
13.16
 419,400 12.77 13.28 12.77 0 0 0
07/06/2024
12.73
 97,800 12.77 12.77 12.65 0 0 0
06/06/2024
12.65
 244,900 12.49 12.84 12.49 0 0 0
05/06/2024
12.49
 118,300 12.49 12.53 12.45 0 0 0
04/06/2024
12.49
 67,500 12.49 12.57 12.49 0 0 0
03/06/2024
12.53
 181,800 12.53 12.61 12.49 0 0 0

Chính sách bảo mật | Điều khoản sử dụng |