CTCP Nông nghiệp Hùng Hậu (sj1)

11.10
0.70
(6.73%)
Tổng quanBiểu đồGiá lịch sửThông tinBáo cáo tài chínhLịch sự kiện

THỐNG KÊ GIAO DỊCH

Thời gian +/- Thay đổi giá % Thay đổi Tổng KLGD KL NĐTNN
Mua-Bán		 GT NĐTNN
(Tỉ VND)		 TN/Giá/CN
1 tháng
(2024-08-20) 		-1.30 -11.11% 38,700 -200 -0.0
10.40
11.80
10.40
2 tháng
(2024-07-22) 		-1.40 -11.86% 95,400 -200 -0.0
10.40
12
10.40
3 tháng
(2024-06-21) 		-1.62 -13.47% 101,000 -200 -0.0
10.40
12.90
10.40
6 tháng
(2024-03-25) 		-1.04 -9.11% 131,200 -200 -0.0
10.40
12.90
10.40
12 tháng
(2023-09-25) 		-1.33 -11.34% 288,100 -4,706 -0.1
10.40
18.17
10.40
24 tháng
(2022-09-30) 		-1.39 -11.82% 1,316,651 -24,165 -0.3
10.40
18.17
10.40
36 tháng
(2021-10-05) 		-4.61 -30.70% 1,778,900 -26,331 -0.3
10.40
18.17
10.40
60 tháng
(2019-10-16) 		-0.73 -6.52% 1,939,076 -26,406 -0.3
10.40
19.57
10.40
Ngày Giá khớp Khối lượng Mở cửa Cao nhất Thấp nhất NN mua NN bán Giá trị NN
(Tỉ VND)
19/09/2022
12.53
 0 12.53 12.53 12.53 0 0 0
16/09/2022
12.53
 144 12.53 12.53 12.53 0 0 0
15/09/2022
12.53
 8 12.53 12.53 12.53 0 0 0
14/09/2022
12.53
 7 12.53 12.53 12.53 0 0 0
13/09/2022
12.53
 7,856 12.16 12.53 11.06 0 0 0
12/09/2022
12.16
 1,568 12.62 12.62 11.52 0 0 0
09/09/2022
12.62
 1,200 12.25 12.62 12.25 0 0 0
08/09/2022
12.25
 800 12.16 12.62 11.52 0 0 0
07/09/2022
12.16
 1,400 12.53 12.53 11.52 0 0 0
06/09/2022
12.53
 1,948 12.62 12.62 11.43 0 0 0
05/09/2022
12.62
 400 12.43 12.62 12.43 0 24 -0.0
31/08/2022
12.43
 0 12.43 12.43 12.43 0 0 0
30/08/2022
12.43
 24 12.43 12.43 12.43 0 0 0
29/08/2022
12.43
 0 12.43 12.43 12.43 0 0 0
26/08/2022
12.43
 52 12.43 12.43 12.43 0 0 0
25/08/2022
12.43
 2,800 12.25 12.53 11.15 0 0 0
24/08/2022
12.25
 200 11.70 12.25 12.07 0 0 0
23/08/2022
11.70
 2,200 12.62 12.62 11.43 0 0 0
22/08/2022
12.62
 2,700 12.16 12.62 11.06 0 0 0
19/08/2022
12.16
 2 12.16 12.16 12.16 0 0 0
18/08/2022
12.16
 1,400 12.71 12.71 11.52 0 0 0
17/08/2022
12.71
 0 12.71 12.71 12.71 0 0 0
16/08/2022
12.71
 502 11.98 12.71 12.43 0 0 0
15/08/2022
11.98
 2,100 12.43 12.71 11.52 0 0 0
12/08/2022
12.43
 3,000 12.53 12.71 11.52 0 0 0
11/08/2022
12.53
 500 11.79 12.80 11.79 0 0 0
10/08/2022
11.79
 2,301 12.34 12.71 11.25 0 0 0
09/08/2022
12.34
 1,300 12.25 12.80 11.79 0 0 0
08/08/2022
12.25
 400 11.79 12.71 11.79 0 0 0
05/08/2022
11.79
 1,000 12.80 12.80 11.61 0 0 0
04/08/2022
12.80
 900 12.43 12.80 12.43 0 0 0
03/08/2022
12.43
 0 12.43 12.43 12.43 0 0 0
02/08/2022
12.43
 300 12.80 12.80 11.89 0 0 0
01/08/2022
12.80
 1,000 12.16 12.80 12.16 0 0 0
29/07/2022
12.16
 0 12.16 12.16 12.16 0 0 0
28/07/2022
12.16
 2,819 11.89 12.16 11.79 0 0 0
27/07/2022
11.89
 0 11.89 11.89 11.89 0 0 0
26/07/2022
11.89
 1,400 12.16 12.16 10.97 0 0 0
25/07/2022
12.16
 0 12.16 12.16 12.16 0 0 0
22/07/2022
12.16
 0 12.16 12.16 12.16 0 0 0
21/07/2022
12.16
 1,400 12.80 12.80 11.52 0 0 0
20/07/2022
12.80
 1,900 12.25 12.80 12.34 0 0 0
19/07/2022
12.25
 2,200 11.15 12.25 10.42 0 0 0
18/07/2022
11.15
 7,000 12.34 12.62 11.15 0 0 0
15/07/2022
12.34
 1,628 12.62 12.62 11.43 0 0 0
14/07/2022
12.62
 0 12.62 12.62 12.62 0 0 0
13/07/2022
12.62
 2,800 12.71 12.71 11.52 0 0 0
12/07/2022
12.71
 0 12.71 12.71 12.71 0 0 0
11/07/2022
12.71
 0 12.71 12.71 12.71 0 0 0
08/07/2022
12.71
 0 12.71 12.71 12.71 0 0 0
07/07/2022
12.71
 1,500 11.79 12.80 10.70 0 0 0
06/07/2022
11.79
 1,100 13.07 13.07 11.79 0 0 0
05/07/2022
13.07
 16 13.07 13.07 13.07 0 0 0
04/07/2022
13.07
 1,100 13.17 13.17 11.89 0 0 0
01/07/2022
13.17
 0 13.17 13.17 13.17 0 0 0
30/06/2022: Thưởng cổ phiếu / Chia tách cổ phiếu: 50/3 (Volume + 6%, Ratio=0.06)
30/06/2022
13.17
 4,616 12.08 13.26 11.43 0 0 0
29/06/2022
12.08
 0 12.08 12.08 12.08 0 0 0
28/06/2022
12.08
 500 11.13 12.08 11.04 0 0 0
27/06/2022
11.13
 401 12.33 12.33 11.13 0 0 0
24/06/2022
12.33
 36 12.33 12.33 12.33 0 0 0
23/06/2022
12.33
 0 12.33 12.33 12.33 0 0 0
22/06/2022
12.33
 0 12.33 12.33 12.33 0 0 0
21/06/2022
12.33
 100 11.64 12.33 12.33 0 0 0
20/06/2022
11.64
 3,500 11.56 12.51 10.70 0 0 0
17/06/2022
11.56
 0 11.56 11.56 11.56 0 0 0
16/06/2022
11.56
 1,300 11.64 11.64 11.47 0 0 0
15/06/2022
11.64
 300 12.85 12.85 11.64 0 0 0
14/06/2022
12.85
 0 12.85 12.85 12.85 0 0 0
13/06/2022
12.85
 0 12.85 12.85 12.85 0 0 0
10/06/2022
12.85
 3 12.85 12.85 12.85 0 0 0
09/06/2022
12.85
 0 12.85 12.85 12.85 0 0 0
08/06/2022
12.85
 1,800 11.90 12.85 12.85 0 0 0
07/06/2022
11.90
 126 10.95 11.90 11.90 0 0 0
06/06/2022
10.95
 2,100 11.82 11.90 10.87 0 0 0
03/06/2022
11.82
 400 11.82 11.82 11.64 0 0 0
02/06/2022
11.82
 1,700 11.04 11.90 11.04 0 0 0
01/06/2022
11.04
 1 11.04 11.04 11.04 0 0 0
31/05/2022
11.04
 100 12.08 12.08 11.04 0 0 0
30/05/2022
12.08
 2,200 12.08 12.08 10.87 0 0 0
27/05/2022
12.08
 900 12.08 12.08 10.87 0 0 0
26/05/2022
12.08
 0 12.08 12.08 12.08 0 0 0
25/05/2022
12.08
 2,500 12.51 12.51 11.30 0 0 0
24/05/2022
12.51
 300 12.51 12.51 12.42 0 0 0
23/05/2022
12.51
 0 12.51 12.51 12.51 0 0 0
20/05/2022
12.51
 900 12.25 12.51 11.04 0 0 0
19/05/2022
12.25
 1,100 12.51 12.51 11.30 0 0 0
18/05/2022
12.51
 0 12.51 12.51 12.51 0 0 0
17/05/2022
12.51
 500 12.85 12.85 12.33 0 0 0
16/05/2022
12.85
 600 12.08 12.85 11.99 0 0 0
13/05/2022
12.08
 0 12.08 12.08 12.08 0 0 0
12/05/2022
12.08
 5,300 11.82 12.08 11.30 0 0 0
11/05/2022
11.82
 100 11.90 11.90 11.82 0 0 0
10/05/2022
11.90
 500 11.99 11.99 11.21 0 0 0
09/05/2022
11.99
 1,100 11.99 11.99 11.21 0 0 0
06/05/2022
11.99
 100 12.08 12.08 11.99 100 0 0.0
05/05/2022
12.08
 0 12.08 12.08 12.08 0 0 0
04/05/2022
12.08
 500 12.25 12.25 12.08 0 0 0
29/04/2022
12.25
 900 12.16 12.25 12.25 0 0 0
28/04/2022
12.16
 0 12.16 12.16 12.16 0 0 0
27/04/2022
12.16
 0 12.16 12.16 12.16 0 0 0

Chính sách bảo mật | Điều khoản sử dụng |