CTCP SIVICO (siv)

39
0
(0%)
Tổng quanBiểu đồGiá lịch sửThông tinBáo cáo tài chínhLịch sự kiện

THỐNG KÊ GIAO DỊCH

Thời gian +/- Thay đổi giá % Thay đổi Tổng KLGD KL NĐTNN
Mua-Bán		 GT NĐTNN
(Tỉ VND)		 TN/Giá/CN
1 tháng
(2024-10-23) 		0.40 1.04% 12,002 0 0
37.50
39
39
2 tháng
(2024-09-23) 		3 8.33% 22,002 0 0
32.90
39.10
39
3 tháng
(2024-08-26) 		-0.90 -2.26% 32,403 0 0
32.90
42.90
39
6 tháng
(2024-05-27) 		2.79 7.70% 59,135 -1,600 -0.1
32.90
42.90
39
12 tháng
(2023-11-28) 		10.14 35.13% 213,998 -39,000 -1.4
27.47
42.90
39
24 tháng
(2022-12-05) 		-1.07 -2.66% 319,687 -46,900 -1.6
27
42.90
39
36 tháng
(2021-12-08) 		-7.10 -15.39% 420,888 -77,100 -3.1
27
55.78
39
60 tháng
(2019-12-19) 		8.24 26.78% 594,750 -75,800 -3.2
23.59
76.25
39
Ngày Giá khớp Khối lượng Mở cửa Cao nhất Thấp nhất NN mua NN bán Giá trị NN
(Tỉ VND)
22/11/2022
47.80
 100 47.80 47.80 47.80 0 0 0
21/11/2022
44.33
 0 44.33 44.33 44.33 0 0 0
18/11/2022
44.33
 0 44.33 44.33 44.33 0 0 0
17/11/2022
44.33
 0 44.33 44.33 44.33 0 0 0
16/11/2022
44.33
 100 44.33 44.33 44.33 0 0 0
15/11/2022
39.11
 0 39.11 39.11 39.11 0 0 0
14/11/2022
39.11
 100 39.11 39.11 39.11 0 100 -0.0
11/11/2022
36.50
 0 36.50 36.50 36.50 0 0 0
10/11/2022
36.50
 0 36.50 36.50 36.50 0 0 0
09/11/2022
36.50
 0 36.50 36.50 36.50 0 0 0
08/11/2022
36.50
 0 36.50 36.50 36.50 0 0 0
07/11/2022
36.50
 0 36.50 36.50 36.50 0 0 0
04/11/2022
36.50
 100 36.50 36.50 36.50 0 0 0
03/11/2022
40.85
 100 40.85 40.85 40.85 0 0 0
02/11/2022
39.37
 0 39.37 39.37 39.37 0 0 0
01/11/2022
39.37
 0 39.37 39.37 39.37 0 0 0
31/10/2022
39.37
 0 39.37 39.37 39.37 0 0 0
28/10/2022
39.11
 400 39.98 39.98 39.11 0 0 0
27/10/2022
41.54
 100 41.54 41.54 41.54 100 0 0.0
26/10/2022
36.16
 700 36.16 36.16 36.16 0 200 -0.0
25/10/2022
41.72
 500 34.77 41.72 34.77 0 0 0
24/10/2022
39.11
 0 39.11 39.11 39.11 0 0 0
21/10/2022
39.11
 0 39.11 39.11 39.11 0 0 0
20/10/2022
39.11
 0 39.11 39.11 39.11 0 0 0
19/10/2022
39.11
 500 39.11 39.11 39.11 0 0 0
18/10/2022
39.98
 101 39.98 39.98 39.98 0 0 0
17/10/2022
43.89
 100 43.89 43.89 43.89 100 0 0.0
14/10/2022
39.46
 0 39.46 39.46 39.46 0 0 0
13/10/2022
39.46
 0 39.46 39.46 39.46 0 0 0
12/10/2022
39.46
 100 39.46 39.46 39.46 100 0 0.0
11/10/2022
34.85
 700 33.03 34.85 33.03 0 500 -0.0
10/10/2022
37.55
 900 35.63 37.55 35.63 0 700 -0.0
07/10/2022
39.98
 0 39.98 39.98 39.98 0 0 0
06/10/2022
39.98
 100 39.98 39.98 39.98 100 0 0.0
05/10/2022
37.98
 0 37.98 37.98 37.98 0 0 0
04/10/2022
37.98
 0 37.98 37.98 37.98 0 0 0
03/10/2022
37.37
 1,300 38.24 38.24 37.37 0 500 -0.0
30/09/2022
38.50
 0 38.50 38.50 38.50 0 0 0
29/09/2022
38.50
 0 38.50 38.50 38.50 0 0 0
28/09/2022
38.50
 0 38.50 38.50 38.50 0 0 0
27/09/2022
38.24
 2,200 43.98 43.98 38.24 100 0 0.0
26/09/2022
38.24
 100 38.24 38.24 38.24 0 0 0
23/09/2022
37.81
 0 37.81 37.81 37.81 0 0 0
22/09/2022
38.24
 2,500 35.98 38.24 35.98 0 2,500 -0.1
21/09/2022
38.24
 100 38.24 38.24 38.24 0 0 0
20/09/2022
39.98
 0 39.98 39.98 39.98 0 0 0
19/09/2022
39.98
 0 39.98 39.98 39.98 0 0 0
16/09/2022
39.98
 0 39.98 39.98 39.98 0 0 0
15/09/2022
39.98
 0 39.98 39.98 39.98 0 0 0
14/09/2022
39.98
 800 39.98 39.98 39.98 0 0 0
13/09/2022
39.11
 2,100 40.50 40.50 39.11 100 1,000 -0.0
12/09/2022
39.98
 600 43.37 43.37 39.98 100 500 -0.0
09/09/2022
39.98
 0 39.98 39.98 39.98 0 0 0
08/09/2022
39.98
 0 39.98 39.98 39.98 0 0 0
07/09/2022
39.98
 1,700 39.98 39.98 39.98 0 1,000 -0.0
06/09/2022
41.72
 300 41.72 41.72 41.72 0 0 0
05/09/2022
43.28
 0 43.28 43.28 43.28 0 0 0
31/08/2022
43.28
 0 43.28 43.28 43.28 0 0 0
30/08/2022
43.28
 0 43.28 43.28 43.28 0 0 0
29/08/2022
43.28
 0 43.28 43.28 43.28 0 0 0
26/08/2022
43.28
 0 43.28 43.28 43.28 0 0 0
25/08/2022
43.28
 100 43.28 43.28 43.28 100 0 0.0
24/08/2022
40.42
 0 40.42 40.42 40.42 0 0 0
23/08/2022
35.63
 200 45.20 45.20 35.63 100 0 0.0
22/08/2022
39.11
 1,200 49.45 49.45 39.11 100 0 0.0
19/08/2022
45.89
 900 45.89 45.89 45.89 0 0 0
18/08/2022
45.98
 100 45.98 45.98 45.98 0 0 0
17/08/2022
39.98
 0 39.98 39.98 39.98 0 0 0
16/08/2022
39.98
 400 39.98 39.98 39.98 0 0 0
15/08/2022
40.42
 100 40.42 40.42 40.42 0 0 0
12/08/2022
46.24
 0 46.24 46.24 46.24 0 0 0
11/08/2022
46.24
 0 46.24 46.24 46.24 0 0 0
10/08/2022
46.24
 0 46.24 46.24 46.24 0 0 0
09/08/2022
46.24
 0 46.24 46.24 46.24 0 0 0
08/08/2022
46.24
 100 46.24 46.24 46.24 0 0 0
05/08/2022
39.98
 5,000 52.06 52.06 39.98 100 0 0.0
04/08/2022
45.72
 600 52.93 52.93 45.72 0 0 0
03/08/2022
52.93
 0 52.93 52.93 52.93 0 0 0
02/08/2022
52.93
 0 52.93 52.93 52.93 0 0 0
01/08/2022
52.93
 0 52.93 52.93 52.93 0 0 0
29/07/2022
52.93
 0 52.93 52.93 52.93 0 0 0
28/07/2022
52.93
 100 52.93 52.93 52.93 0 0 0
27/07/2022
46.06
 0 46.06 46.06 46.06 0 0 0
26/07/2022
46.06
 100 46.06 46.06 46.06 100 0 0.0
25/07/2022
39.98
 5,100 39.98 45.98 39.98 0 0 0
22/07/2022
44.33
 0 44.33 44.33 44.33 0 0 0
21/07/2022
44.33
 0 44.33 44.33 44.33 0 0 0
20/07/2022
44.33
 0 44.33 44.33 44.33 0 0 0
19/07/2022
44.33
 0 44.33 44.33 44.33 0 0 0
18/07/2022
44.33
 0 44.33 44.33 44.33 0 0 0
15/07/2022
44.33
 0 44.33 44.33 44.33 0 0 0
14/07/2022
44.33
 0 44.33 44.33 44.33 0 0 0
13/07/2022
44.33
 0 44.33 44.33 44.33 0 0 0
12/07/2022
44.33
 0 44.33 44.33 44.33 0 0 0
11/07/2022
44.33
 0 44.33 44.33 44.33 0 0 0
08/07/2022
44.33
 0 44.33 44.33 44.33 0 0 0
07/07/2022
44.33
 0 44.33 44.33 44.33 0 0 0
06/07/2022
44.33
 0 44.33 44.33 44.33 0 0 0
05/07/2022
44.33
 0 44.33 44.33 44.33 0 0 0
04/07/2022
44.33
 0 44.33 44.33 44.33 0 0 0

Chính sách bảo mật | Điều khoản sử dụng |