CTCP Đầu tư Phát triển Sài Gòn Co.op (sid)

13.90
0
(0%)
Tổng quanBiểu đồGiá lịch sửThông tinBáo cáo tài chínhLịch sự kiện

THỐNG KÊ GIAO DỊCH

Thời gian +/- Thay đổi giá % Thay đổi Tổng KLGD KL NĐTNN
Mua-Bán		 GT NĐTNN
(Tỉ VND)		 TN/Giá/CN
1 tháng
(2024-08-20) 		-0.60 -4.41% 301,000 -13 -0.0
12.60
13.60
13
2 tháng
(2024-07-22) 		-1.40 -9.72% 409,400 -13 -0.0
12.50
14.80
13
3 tháng
(2024-06-21) 		0.50 4% 628,800 -1,913 -0.0
12
16.50
13
6 tháng
(2024-03-25) 		0.50 4% 816,500 -13,613 -0.2
11.70
16.50
13
12 tháng
(2023-09-25) 		-0.70 -5.11% 1,571,200 -39,813 -0.5
11.20
16.50
13
24 tháng
(2022-09-30) 		1.70 15.04% 6,400,749 -51,213 -0.9
7
16.50
13
36 tháng
(2021-10-05) 		-1.80 -12.16% 8,974,124 -79,483 -0.7
7
22.40
13
60 tháng
(2019-10-16) 		0.50 4% 10,492,561 27,364 -0.3
7
22.40
13
Ngày Giá khớp Khối lượng Mở cửa Cao nhất Thấp nhất NN mua NN bán Giá trị NN
(Tỉ VND)
02/08/2022
12.90
 1,100 11.50 12.90 11.60 0 0 0
01/08/2022
11.50
 1,900 11.50 12.50 11.50 0 0 0
29/07/2022
11.50
 0 11.50 11.50 11.50 0 0 0
28/07/2022
11.50
 1,100 10.10 11.50 11.40 0 0 0
27/07/2022
10.10
 33,900 11.40 11.40 10.10 33,500 33,900 -0.0
26/07/2022
11.40
 200 11.40 11.50 11.40 0 0 0
25/07/2022
11.40
 0 11.40 11.40 11.40 0 0 0
22/07/2022
11.40
 1,000 10.70 11.40 11.40 0 0 0
21/07/2022
10.70
 100 11.30 11.30 10.70 0 0 0
20/07/2022
11.30
 609 10.40 11.30 10.60 0 0 0
19/07/2022
10.40
 14,310 11.20 11.20 10.40 14,300 14,300 0
18/07/2022
11.20
 0 11.20 11.20 11.20 0 0 0
15/07/2022
11.20
 500 11 11.20 11.20 0 0 0
14/07/2022
11
 1,003 11.10 11.10 11 0 0 0
13/07/2022
11.10
 400 11.40 11.40 11.10 0 0 0
12/07/2022
11.40
 100 11.50 11.50 11.40 0 0 0
11/07/2022
11.50
 31,000 11.50 11.80 10.30 30,700 30,700 0
08/07/2022
11.50
 1,800 11.40 11.50 11.40 0 0 0
07/07/2022
11.40
 23,600 11.40 11.50 10.10 23,000 23,000 0
06/07/2022
11.40
 28,400 11 11.40 10.40 28,200 28,200 0
05/07/2022
11
 2,000 11.20 11.20 11 0 0 0
04/07/2022
11.20
 33,300 12 12.20 11.20 33,300 33,300 0
01/07/2022
12
 1,800 11.60 12.20 12 0 0 0
30/06/2022
11.60
 10 11.10 11.60 11.60 0 10 -0.0
29/06/2022
11.10
 33,700 11.70 12.30 11 33,600 33,600 0
28/06/2022
11.70
 2,000 11.50 11.70 11.70 0 0 0
27/06/2022
11.50
 31,500 11.90 12.50 11.20 24,900 25,000 -0.0
24/06/2022
11.90
 39,000 11.90 12 10.90 34,500 34,500 0
23/06/2022
11.90
 0 11.80 11.90 11.90 0 0 0
22/06/2022
11.80
 5,800 11.10 12 11.80 0 0 0
21/06/2022
11.10
 49,200 12.60 12.70 11.10 43,500 43,600 -0.0
20/06/2022
12.60
 2,400 12.20 12.60 11.70 0 0 0
17/06/2022
12.20
 12,300 12.10 13.30 12 8,100 8,100 0
16/06/2022
12.10
 33,200 12.30 13.60 12.10 32,600 33,200 -0.0
15/06/2022
12.30
 8,000 12.50 12.60 12.30 0 0 0
14/06/2022
12.50
 1,360 13.50 13.50 12.50 0 0 0
13/06/2022
13.50
 31,600 14.10 14.20 12.80 31,500 31,400 0.0
10/06/2022
14.10
 10,600 13.10 14.30 13 0 0 0
09/06/2022
13.10
 0 12.80 13.10 12.80 0 0 0
08/06/2022
12.80
 21,600 13.10 13.80 12.40 21,300 21,100 0.0
07/06/2022
13.10
 22,825 12.30 13.30 12.40 21,600 21,300 0.0
06/06/2022
12.30
 428 13.30 13.30 12.30 0 0 0
03/06/2022
13.30
 20,100 13 13.30 12.30 19,600 19,500 0.0
02/06/2022
13
 15,637 13 14.20 12.60 14,900 14,900 0
01/06/2022
13
 339 13.40 13.40 13 0 0 0
31/05/2022
13.40
 33,800 12.80 14.30 12.60 23,200 22,700 0.0
30/05/2022
12.80
 2,401 12.50 13.40 12.80 0 0 0
27/05/2022
12.50
 14,600 12.60 13.60 12.10 13,300 13,300 0
26/05/2022
12.60
 20,455 13.90 13.90 12.60 0 0 0
25/05/2022
13.90
 20,705 12.60 13.90 12.80 20,600 20,600 0
24/05/2022
12.60
 600 12.80 12.80 12.60 0 0 0
23/05/2022
12.80
 12,406 13 14.80 12.80 11,900 12,300 -0.0
20/05/2022
13
 18,206 14.20 15.50 12.50 18,000 17,900 0.0
19/05/2022
14.20
 6,300 12.50 14.20 13.90 0 0 0
18/05/2022
12.50
 22,200 12.80 12.80 12.20 5,500 5,500 0
17/05/2022
12.80
 20,300 14.80 14.80 12.70 0 0 0
16/05/2022
14.80
 62,101 14.50 15.80 12.50 44,000 2,000 0.7
13/05/2022
14.50
 3,100 14.50 14.80 14.50 2,600 2,600 0
12/05/2022
14.50
 7,605 13.90 14.70 13.70 1,000 0 0.0
11/05/2022
13.90
 44,102 13.30 15.10 13.70 0 42,000 -0.6
10/05/2022
13.30
 12,111 15.30 15.30 13.30 11,600 11,600 0
09/05/2022
15.30
 2,500 17.50 17.50 15.30 700 500 0.0
06/05/2022
17.50
 2,160 18.20 18.20 16.10 300 300 0
05/05/2022
18.20
 48,204 17.50 18.60 15 47,000 3,000 0.8
04/05/2022
17.50
 16 17.50 17.50 17.40 0 0 0
29/04/2022
17.50
 8,971 16.30 17.80 16.80 8,800 5,000 0.1
28/04/2022
16.30
 1,200 16.30 16.30 15.20 1,000 0 0.0
27/04/2022
16.30
 6,800 14.20 16.30 14.30 6,000 3,000 0.0
26/04/2022
14.20
 5,100 16.20 16.20 14.20 5,000 5,000 0
25/04/2022
16.20
 2,500 16.10 16.80 16.20 0 100 -0.0
22/04/2022
16.10
 3,100 16 16.30 16 3,000 100 0.0
21/04/2022
16
 6,700 15.70 16 15.60 5,000 0 0.1
20/04/2022
15.70
 800 15.80 15.80 15.60 0 0 0
19/04/2022
15.80
 0 15.60 15.80 15.60 0 0 0
18/04/2022
15.60
 300 16.40 16.40 15.60 0 0 0
15/04/2022
16.40
 200 16.30 16.40 16.30 0 0 0
14/04/2022
16.30
 100 15.60 16.30 16.30 0 0 0
13/04/2022
15.60
 3,800 15.90 15.90 15.60 0 0 0
12/04/2022
15.90
 1,700 16.40 16.90 15.90 600 0 0.0
08/04/2022
16.40
 5,000 17.30 17.90 16.40 0 500 -0.0
07/04/2022
17.30
 0 17 17.30 17.30 0 0 0
06/04/2022
17
 600 17 17.50 16.70 0 0 0
05/04/2022
17
 235 17.40 17.40 17 0 0 0
04/04/2022
17.40
 8,910 17.70 17.70 16.90 700 0 0.0
01/04/2022
17.70
 3,801 16.50 17.90 17.30 0 0 0
31/03/2022
16.50
 3,907 16.80 16.90 16.50 500 0 0.0
30/03/2022
16.80
 3,909 18.70 18.70 16.80 0 0 0
29/03/2022
18.70
 1,600 18 19 18 0 0 0
28/03/2022
18
 2,000 17.50 18 17.50 0 0 0
25/03/2022
17.50
 29,100 16.90 19.40 16.90 0 0 0
24/03/2022
16.90
 209 16.10 16.90 16.90 0 0 0
23/03/2022
16.10
 2,200 16.50 16.50 16.10 0 0 0
22/03/2022
16.50
 5,100 16.20 16.50 15.50 0 0 0
21/03/2022
16.20
 900 15.50 16.30 16.20 0 500 -0.0
18/03/2022
15.50
 400 16 16 15.50 0 0 0
17/03/2022
16
 0 16 16 16 0 0 0
16/03/2022
16
 2,429 16.20 16.20 16 0 0 0
15/03/2022
16.20
 1,300 15.90 16.30 15.50 0 0 0
14/03/2022
15.90
 0 15.90 15.90 15.90 0 0 0
11/03/2022
15.90
 1,700 15.70 15.90 15.90 0 0 0

Chính sách bảo mật | Điều khoản sử dụng |