CTCP Đầu tư Phát triển Sài Gòn Co.op (sid)

11.90
0
(0%)
Tổng quanBiểu đồGiá lịch sửThông tinBáo cáo tài chínhLịch sự kiện

THỐNG KÊ GIAO DỊCH

Thời gian +/- Thay đổi giá % Thay đổi Tổng KLGD KL NĐTNN
Mua-Bán		 GT NĐTNN
(Tỉ VND)		 TN/Giá/CN
1 tháng
(2024-10-22) 		-0.10 -0.83% 106,172 500 0.0
11.10
12.40
11.90
2 tháng
(2024-09-23) 		-1.30 -9.85% 157,973 700 0.0
11.10
13.70
11.90
3 tháng
(2024-08-23) 		-1.10 -8.46% 453,696 1,187 0.0
11.10
13.70
11.90
6 tháng
(2024-05-27) 		-0.30 -2.46% 847,305 87 0.0
11.10
16.50
11.90
12 tháng
(2023-11-28) 		0.20 1.71% 1,257,674 -25,613 -0.3
11.10
16.50
11.90
24 tháng
(2022-12-02) 		4.30 56.58% 5,652,612 -88,713 -1.3
7
16.50
11.90
36 tháng
(2021-12-07) 		-4.10 -25.62% 8,771,251 -74,523 -0.6
7
22.40
11.90
60 tháng
(2019-12-18) 		-0.40 -3.25% 10,638,222 31,487 -0.2
7
22.40
11.90
Ngày Giá khớp Khối lượng Mở cửa Cao nhất Thấp nhất NN mua NN bán Giá trị NN
(Tỉ VND)
25/10/2022
9
 18,300 9 9 8.70 18,000 18,000 0
24/10/2022
9
 1,300 9.50 9.50 9 0 300 -0.0
21/10/2022
9.50
 6,500 9.50 10 9.50 0 0 0
20/10/2022
9.50
 4,400 10.50 10.50 9.50 0 0 0
19/10/2022
10.50
 100 10.50 10.50 10.50 0 0 0
18/10/2022
10.50
 30,000 10.20 11.40 9.80 0 20,600 -0.2
17/10/2022
10.20
 0 10.20 10.20 10.20 0 0 0
14/10/2022
10.20
 0 10.20 10.20 10.20 0 0 0
13/10/2022
10.20
 1,400 11 11 10.20 0 0 0
12/10/2022
11
 300 10.20 11 10.20 0 200 -0.0
11/10/2022
10.20
 600 10.50 10.50 10.20 0 0 0
10/10/2022
10.50
 400 10.50 10.50 10.50 0 0 0
07/10/2022
10.50
 600 12 12 10.40 0 0 0
06/10/2022
12
 2 12 12 12 0 0 0
05/10/2022
12
 12,000 11.30 12.10 11.90 11,500 0 0.1
04/10/2022
11.30
 9,109 12 12.30 11.30 9,000 9,000 0
03/10/2022
12
 22,000 11.30 12.20 12 22,000 2,000 0.2
30/09/2022
11.30
 34,300 13.20 13.20 10.50 10,000 10,000 0
29/09/2022
13.20
 20,003 13.50 13.50 11.20 19,100 19,100 0
28/09/2022
13.50
 12,700 13.90 13.90 12.20 11,000 11,000 0
27/09/2022
13.90
 20,722 14.70 15.90 12.80 16,000 16,000 0
26/09/2022
14.70
 8,300 12.90 14.70 13 0 0 0
23/09/2022
12.90
 16,800 14.10 15.90 12.90 11,100 11,100 0
22/09/2022
14.10
 6,600 12.50 14.10 14.10 0 0 0
21/09/2022
12.50
 30,700 14.20 14.40 11.90 27,600 27,600 0
20/09/2022
14.20
 8,100 14.90 14.90 12.70 8,000 8,000 0
19/09/2022
14.90
 33,600 14.40 15.70 12.60 28,100 33,600 -0.1
16/09/2022
14.40
 100 13.10 14.40 14.40 0 0 0
15/09/2022
13.10
 25,910 13.90 15 12.90 12,600 12,600 0
14/09/2022
13.90
 15,058 13.50 13.90 12.60 15,000 15,000 0
13/09/2022
13.50
 6,620 12.80 13.50 12.80 0 0 0
12/09/2022
12.80
 5,092 15.30 15.30 12.60 0 0 0
09/09/2022
15.30
 13,850 13.60 15.30 12.70 13,800 13,800 0
08/09/2022
13.60
 300 14.80 14.80 13.60 0 0 0
07/09/2022
14.80
 1,300 14.90 14.90 14.80 0 0 0
06/09/2022
14.90
 21,900 14 16.10 13.10 21,600 21,600 0
05/09/2022
14
 1,400 15.50 15.50 14 0 0 0
31/08/2022
15.50
 36,700 14.90 15.90 13.50 14,500 14,500 0
30/08/2022
14.90
 6,540 14.10 14.90 13.30 0 0 0
29/08/2022
14.10
 12,205 15.60 15.60 14.10 11,300 11,300 0
26/08/2022
15.60
 5,809 14.50 15.70 14 0 0 0
25/08/2022
14.50
 16,000 15.30 15.60 13.60 15,000 12,500 0.0
24/08/2022
15.30
 27,100 15.50 15.70 13.80 12,500 12,500 0
23/08/2022
15.50
 4,700 14.50 15.70 14.20 0 0 0
22/08/2022
14.50
 33,429 13.60 14.50 13.20 27,400 27,400 0
19/08/2022
13.60
 25,600 12 13.60 12.10 0 0 0
18/08/2022
12
 24,500 13.50 13.50 11.80 15,500 15,500 0
17/08/2022
13.50
 7,100 12.90 13.50 12.90 0 0 0
16/08/2022
12.90
 25,329 12 12.90 12.70 14,900 15,000 -0.0
15/08/2022
12
 93,700 11.20 12.90 11.30 0 90,400 -1.0
12/08/2022
11.20
 32,400 12.70 13.40 11.20 32,400 32,400 0
11/08/2022
12.70
 100 12.70 12.70 12.70 0 0 0
10/08/2022
12.70
 200 12.70 12.70 12.70 0 200 -0.0
09/08/2022
12.70
 100 12.70 12.70 12.70 0 0 0
08/08/2022
12.70
 30,309 12.70 12.70 11.30 29,000 29,000 0
05/08/2022
12.70
 0 12.80 12.70 12.70 0 0 0
04/08/2022
12.80
 300 12.80 12.80 12.70 200 200 0
03/08/2022
12.80
 30,400 12.90 12.90 11.10 30,000 30,000 0
02/08/2022
12.90
 1,100 11.50 12.90 11.60 0 0 0
01/08/2022
11.50
 1,900 11.50 12.50 11.50 0 0 0
29/07/2022
11.50
 0 11.50 11.50 11.50 0 0 0
28/07/2022
11.50
 1,100 10.10 11.50 11.40 0 0 0
27/07/2022
10.10
 33,900 11.40 11.40 10.10 33,500 33,900 -0.0
26/07/2022
11.40
 200 11.40 11.50 11.40 0 0 0
25/07/2022
11.40
 0 11.40 11.40 11.40 0 0 0
22/07/2022
11.40
 1,000 10.70 11.40 11.40 0 0 0
21/07/2022
10.70
 100 11.30 11.30 10.70 0 0 0
20/07/2022
11.30
 609 10.40 11.30 10.60 0 0 0
19/07/2022
10.40
 14,310 11.20 11.20 10.40 14,300 14,300 0
18/07/2022
11.20
 0 11.20 11.20 11.20 0 0 0
15/07/2022
11.20
 500 11 11.20 11.20 0 0 0
14/07/2022
11
 1,003 11.10 11.10 11 0 0 0
13/07/2022
11.10
 400 11.40 11.40 11.10 0 0 0
12/07/2022
11.40
 100 11.50 11.50 11.40 0 0 0
11/07/2022
11.50
 31,000 11.50 11.80 10.30 30,700 30,700 0
08/07/2022
11.50
 1,800 11.40 11.50 11.40 0 0 0
07/07/2022
11.40
 23,600 11.40 11.50 10.10 23,000 23,000 0
06/07/2022
11.40
 28,400 11 11.40 10.40 28,200 28,200 0
05/07/2022
11
 2,000 11.20 11.20 11 0 0 0
04/07/2022
11.20
 33,300 12 12.20 11.20 33,300 33,300 0
01/07/2022
12
 1,800 11.60 12.20 12 0 0 0
30/06/2022
11.60
 10 11.10 11.60 11.60 0 10 -0.0
29/06/2022
11.10
 33,700 11.70 12.30 11 33,600 33,600 0
28/06/2022
11.70
 2,000 11.50 11.70 11.70 0 0 0
27/06/2022
11.50
 31,500 11.90 12.50 11.20 24,900 25,000 -0.0
24/06/2022
11.90
 39,000 11.90 12 10.90 34,500 34,500 0
23/06/2022
11.90
 0 11.80 11.90 11.90 0 0 0
22/06/2022
11.80
 5,800 11.10 12 11.80 0 0 0
21/06/2022
11.10
 49,200 12.60 12.70 11.10 43,500 43,600 -0.0
20/06/2022
12.60
 2,400 12.20 12.60 11.70 0 0 0
17/06/2022
12.20
 12,300 12.10 13.30 12 8,100 8,100 0
16/06/2022
12.10
 33,200 12.30 13.60 12.10 32,600 33,200 -0.0
15/06/2022
12.30
 8,000 12.50 12.60 12.30 0 0 0
14/06/2022
12.50
 1,360 13.50 13.50 12.50 0 0 0
13/06/2022
13.50
 31,600 14.10 14.20 12.80 31,500 31,400 0.0
10/06/2022
14.10
 10,600 13.10 14.30 13 0 0 0
09/06/2022
13.10
 0 12.80 13.10 12.80 0 0 0
08/06/2022
12.80
 21,600 13.10 13.80 12.40 21,300 21,100 0.0
07/06/2022
13.10
 22,825 12.30 13.30 12.40 21,600 21,300 0.0
06/06/2022
12.30
 428 13.30 13.30 12.30 0 0 0

Chính sách bảo mật | Điều khoản sử dụng |