Thời gian | +/- Thay đổi giá | % Thay đổi | Tổng KLGD | KL NĐTNN Mua-Bán |
GT NĐTNN (Tỉ VND) |
TN/Giá/CN |
1 tháng
(2024-10-14) |
-0.20 | -1.94% | 10,100 | 0 | 0 |
10.10
12
10.10
|
2 tháng
(2024-09-13) |
-1.70 | -14.41% | 13,100 | 0 | 0 |
10.10
13.50
10.10
|
3 tháng
(2024-08-14) |
-5.70 | -36.08% | 95,400 | 0 | 0 |
10.10
15.80
10.10
|
6 tháng
(2024-05-16) |
-0.90 | -8.18% | 269,000 | 0 | 0 |
10.10
25
10.10
|
12 tháng
(2023-11-23) |
-0.10 | -0.98% | 305,000 | -100 | -0.0 |
9.80
25
10.10
|
24 tháng
(2022-11-23) |
2.07 | 25.81% | 436,328 | -3,630 | -0.0 |
7.40
25
10.10
|
36 tháng
(2021-11-29) |
-2.56 | -20.19% | 712,616 | -2,830 | -0.0 |
6.71
25
10.10
|
60 tháng
(2019-12-09) |
3.39 | 50.62% | 1,462,079 | -3,460 | -0.0 |
3.68
25
10.10
|
Ngày | Giá khớp | Khối lượng | Mở cửa | Cao nhất | Thấp nhất | NN mua | NN bán | Giá trị NN (Tỉ VND) |
12/07/2022 |
8.03
|
0 | 8.03 | 8.03 | 8.03 | 0 | 0 | 0 |
11/07/2022 |
8.03
|
600 | 8.03 | 8.03 | 8.03 | 0 | 0 | 0 |
08/07/2022 |
8.03
|
2,100 | 8.31 | 8.31 | 8.03 | 0 | 0 | 0 |
07/07/2022 |
8.31
|
12,300 | 7.56 | 8.59 | 8.31 | 0 | 0 | 0 |
06/07/2022 |
7.56
|
100 | 7.56 | 7.56 | 7.56 | 0 | 0 | 0 |
05/07/2022 |
7.56
|
200 | 8.50 | 8.50 | 7.56 | 0 | 0 | 0 |
04/07/2022 |
8.50
|
0 | 8.50 | 8.50 | 8.50 | 0 | 0 | 0 |
01/07/2022 |
8.50
|
0 | 8.50 | 8.50 | 8.50 | 0 | 0 | 0 |
30/06/2022 |
8.50
|
0 | 8.50 | 8.50 | 8.50 | 0 | 0 | 0 |
29/06/2022 |
8.50
|
0 | 8.50 | 8.50 | 8.50 | 0 | 0 | 0 |
28/06/2022 |
8.50
|
5 | 8.50 | 8.50 | 8.50 | 0 | 0 | 0 |
27/06/2022 |
8.50
|
0 | 8.50 | 8.50 | 8.50 | 0 | 0 | 0 |
24/06/2022 |
8.50
|
0 | 8.59 | 8.50 | 8.50 | 0 | 0 | 0 |
23/06/2022 |
8.59
|
1,500 | 8.69 | 8.69 | 8.50 | 0 | 0 | 0 |
22/06/2022 |
8.69
|
3,000 | 8.69 | 8.69 | 8.69 | 0 | 0 | 0 |
21/06/2022 |
8.69
|
8,000 | 9.26 | 9.26 | 8.69 | 0 | 0 | 0 |
20/06/2022 |
9.26
|
0 | 9.26 | 9.26 | 9.26 | 0 | 0 | 0 |
17/06/2022 |
9.26
|
120 | 8.78 | 9.26 | 9.26 | 0 | 0 | 0 |
16/06/2022 |
8.78
|
200 | 8.97 | 8.97 | 8.78 | 0 | 0 | 0 |
15/06/2022 |
8.97
|
5,000 | 9.44 | 9.44 | 8.97 | 0 | 0 | 0 |
14/06/2022 |
9.44
|
0 | 9.44 | 9.44 | 9.44 | 0 | 0 | 0 |
13/06/2022 |
9.44
|
0 | 9.44 | 9.44 | 9.44 | 0 | 0 | 0 |
10/06/2022 |
9.44
|
5,400 | 9.82 | 10.29 | 9.44 | 0 | 0 | 0 |
09/06/2022 |
9.82
|
100 | 9.44 | 9.82 | 9.82 | 0 | 0 | 0 |
08/06/2022 |
9.44
|
0 | 9.44 | 9.44 | 9.44 | 0 | 0 | 0 |
07/06/2022 |
9.44
|
41 | 9.44 | 9.44 | 9.44 | 0 | 0 | 0 |
06/06/2022 |
9.44
|
0 | 9.44 | 9.44 | 9.44 | 0 | 0 | 0 |
03/06/2022 |
9.44
|
0 | 9.44 | 9.44 | 9.44 | 0 | 0 | 0 |
02/06/2022 |
9.44
|
0 | 9.44 | 9.44 | 9.44 | 0 | 0 | 0 |
01/06/2022 |
9.44
|
33,900 | 9.92 | 10.58 | 9.44 | 0 | 0 | 0 |
31/05/2022 |
9.92
|
200 | 11.33 | 11.33 | 9.92 | 0 | 0 | 0 |
30/05/2022 |
11.33
|
0 | 11.33 | 11.33 | 11.33 | 0 | 0 | 0 |
27/05/2022 |
11.33
|
1,000 | 11.33 | 11.33 | 11.33 | 0 | 0 | 0 |
26/05/2022 |
11.33
|
0 | 11.33 | 11.33 | 11.33 | 0 | 0 | 0 |
25/05/2022 |
11.33
|
0 | 11.33 | 11.33 | 11.33 | 0 | 0 | 0 |
24/05/2022 |
11.33
|
0 | 11.33 | 11.33 | 11.33 | 0 | 0 | 0 |
23/05/2022 |
11.33
|
0 | 11.33 | 11.33 | 11.33 | 0 | 0 | 0 |
20/05/2022 |
11.33
|
0 | 11.33 | 11.33 | 11.33 | 0 | 0 | 0 |
19/05/2022 |
11.33
|
0 | 11.33 | 11.33 | 11.33 | 0 | 0 | 0 |
18/05/2022 |
11.33
|
100 | 11.43 | 11.43 | 11.33 | 0 | 0 | 0 |
17/05/2022 |
11.43
|
0 | 11.43 | 11.43 | 11.43 | 0 | 0 | 0 |
16/05/2022 |
11.43
|
1,000 | 11.81 | 11.81 | 11.43 | 0 | 0 | 0 |
13/05/2022 |
11.81
|
200 | 10.96 | 11.81 | 11.14 | 0 | 0 | 0 |
12/05/2022 |
10.96
|
0 | 11.52 | 10.96 | 10.96 | 0 | 0 | 0 |
11/05/2022 |
11.52
|
300 | 11.33 | 11.52 | 9.92 | 0 | 0 | 0 |
10/05/2022 |
11.33
|
0 | 11.33 | 11.33 | 11.33 | 0 | 0 | 0 |
09/05/2022 |
11.33
|
0 | 11.33 | 11.33 | 11.33 | 0 | 0 | 0 |
06/05/2022 |
11.33
|
0 | 11.33 | 11.33 | 11.33 | 0 | 0 | 0 |
05/05/2022 |
11.33
|
0 | 11.33 | 11.33 | 11.33 | 0 | 0 | 0 |
04/05/2022 |
11.33
|
0 | 11.33 | 11.33 | 11.33 | 0 | 0 | 0 |
29/04/2022 |
11.33
|
100 | 11.14 | 11.33 | 11.33 | 0 | 0 | 0 |
28/04/2022 |
11.14
|
0 | 10.67 | 11.14 | 11.14 | 0 | 0 | 0 |
27/04/2022 |
10.67
|
800 | 10.77 | 12.28 | 10.67 | 0 | 0 | 0 |
26/04/2022 |
10.77
|
0 | 10.86 | 10.77 | 10.77 | 0 | 0 | 0 |
25/04/2022 |
10.86
|
200 | 10.67 | 10.86 | 10.67 | 0 | 0 | 0 |
22/04/2022 |
10.67
|
700 | 10.67 | 10.67 | 10.67 | 0 | 0 | 0 |
21/04/2022 |
10.67
|
800 | 12.28 | 12.28 | 10.67 | 0 | 0 | 0 |
20/04/2022 |
12.28
|
0 | 12.28 | 12.28 | 12.28 | 0 | 0 | 0 |
19/04/2022 |
12.28
|
100 | 10.96 | 12.28 | 12.28 | 0 | 0 | 0 |
18/04/2022 |
10.96
|
300 | 11.81 | 11.81 | 10.96 | 0 | 0 | 0 |
15/04/2022 |
11.81
|
100 | 11.52 | 11.81 | 11.81 | 0 | 0 | 0 |
14/04/2022 |
11.52
|
0 | 11.52 | 11.52 | 11.52 | 0 | 0 | 0 |
13/04/2022 |
11.52
|
0 | 11.52 | 11.52 | 11.52 | 0 | 0 | 0 |
12/04/2022 |
11.52
|
0 | 11.33 | 11.52 | 11.52 | 0 | 0 | 0 |
08/04/2022 |
11.33
|
1,100 | 11.81 | 12.56 | 11.33 | 0 | 0 | 0 |
07/04/2022 |
11.81
|
1,600 | 11.62 | 11.81 | 11.81 | 0 | 0 | 0 |
06/04/2022 |
11.62
|
800 | 11.81 | 11.81 | 11.62 | 0 | 0 | 0 |
05/04/2022 |
11.81
|
800 | 11.52 | 11.81 | 11.52 | 0 | 0 | 0 |
04/04/2022 |
11.52
|
1,800 | 12.56 | 12.56 | 11.52 | 0 | 0 | 0 |
01/04/2022 |
12.56
|
100 | 11.71 | 12.56 | 12.56 | 0 | 0 | 0 |
31/03/2022 |
11.71
|
2,000 | 11.52 | 11.71 | 10.96 | 0 | 0 | 0 |
30/03/2022 |
11.52
|
3,900 | 12.75 | 12.75 | 11.43 | 0 | 0 | 0 |
29/03/2022 |
12.75
|
200 | 12.75 | 12.75 | 12.28 | 0 | 0 | 0 |
28/03/2022 |
12.75
|
100 | 11.81 | 12.75 | 12.75 | 0 | 0 | 0 |
25/03/2022 |
11.81
|
200 | 11.81 | 11.81 | 11.81 | 0 | 0 | 0 |
24/03/2022 |
11.81
|
8,000 | 12.37 | 12.37 | 11.81 | 0 | 0 | 0 |
23/03/2022 |
12.37
|
0 | 12.37 | 12.37 | 12.37 | 0 | 0 | 0 |
22/03/2022 |
12.37
|
4,100 | 12.47 | 12.47 | 12.28 | 0 | 0 | 0 |
21/03/2022 |
12.47
|
4,038 | 12.47 | 12.47 | 12.28 | 0 | 0 | 0 |
18/03/2022 |
12.47
|
5 | 12.37 | 12.47 | 12.47 | 0 | 0 | 0 |
17/03/2022 |
12.37
|
2,100 | 12.28 | 12.47 | 12.37 | 0 | 0 | 0 |
16/03/2022 |
12.28
|
607 | 12.28 | 12.28 | 12.18 | 0 | 0 | 0 |
15/03/2022 |
12.28
|
2,540 | 12.18 | 12.28 | 12.18 | 0 | 0 | 0 |
14/03/2022 |
12.18
|
7,000 | 12.18 | 12.18 | 12.18 | 0 | 0 | 0 |
11/03/2022 |
12.18
|
300 | 12.18 | 12.18 | 12.18 | 0 | 0 | 0 |
10/03/2022 |
12.18
|
3,300 | 12.84 | 12.84 | 12.09 | 0 | 0 | 0 |
09/03/2022 |
12.84
|
200 | 13.22 | 13.22 | 11.24 | 0 | 0 | 0 |
08/03/2022 |
13.22
|
2,000 | 12.28 | 13.22 | 13.22 | 0 | 0 | 0 |
07/03/2022 |
12.28
|
1,000 | 12.09 | 12.28 | 12.28 | 0 | 0 | 0 |
04/03/2022 |
12.09
|
4,300 | 11.71 | 12.28 | 12.09 | 0 | 0 | 0 |
03/03/2022 |
11.71
|
100 | 11.62 | 11.71 | 11.71 | 0 | 0 | 0 |
02/03/2022 |
11.62
|
3,200 | 11.43 | 11.81 | 11.43 | 0 | 0 | 0 |
01/03/2022 |
11.43
|
1,100 | 11.05 | 11.62 | 11.43 | 0 | 0 | 0 |
28/02/2022 |
11.05
|
4,800 | 10.77 | 11.24 | 11.05 | 0 | 0 | 0 |
25/02/2022 |
10.77
|
1,700 | 11.14 | 11.14 | 10.77 | 0 | 0 | 0 |
24/02/2022 |
11.14
|
600 | 11.14 | 11.14 | 11.14 | 0 | 0 | 0 |
23/02/2022 |
11.14
|
0 | 11.14 | 11.14 | 11.14 | 0 | 0 | 0 |
22/02/2022 |
11.14
|
2,400 | 10.96 | 11.14 | 11.14 | 0 | 0 | 0 |
21/02/2022 |
10.96
|
0 | 11.33 | 10.96 | 10.96 | 0 | 0 | 0 |
18/02/2022 |
11.33
|
300 | 11.33 | 11.33 | 10.77 | 0 | 0 | 0 |