Thời gian | +/- Thay đổi giá | % Thay đổi | Tổng KLGD | KL NĐTNN Mua-Bán |
GT NĐTNN (Tỉ VND) |
TN/Giá/CN |
1 tháng
(2024-10-22) |
0.60 | 5% | 11,863 | 0 | 0 |
10.10
12.60
12.60
|
2 tháng
(2024-09-23) |
0.30 | 2.44% | 15,306 | 0 | 0 |
10.10
12.60
12.60
|
3 tháng
(2024-08-23) |
-3 | -19.23% | 94,711 | 0 | 0 |
10.10
15.60
12.60
|
6 tháng
(2024-05-27) |
0.90 | 7.69% | 267,909 | 0 | 0 |
10.10
25
12.60
|
12 tháng
(2023-11-27) |
0.90 | 7.69% | 309,152 | -100 | -0.0 |
9.60
25
12.60
|
24 tháng
(2022-12-02) |
5.04 | 66.76% | 437,259 | -3,630 | -0.0 |
7.40
25
12.60
|
36 tháng
(2021-12-07) |
-0.15 | -1.18% | 704,368 | -3,330 | -0.0 |
6.71
25
12.60
|
60 tháng
(2019-12-18) |
5.89 | 87.90% | 1,466,431 | -3,460 | -0.0 |
3.68
25
12.60
|
Ngày | Giá khớp | Khối lượng | Mở cửa | Cao nhất | Thấp nhất | NN mua | NN bán | Giá trị NN (Tỉ VND) |
21/09/2022 |
9.54
|
400 | 9.63 | 9.63 | 9.44 | 0 | 0 | 0 |
20/09/2022 |
9.63
|
0 | 9.73 | 9.63 | 9.63 | 0 | 0 | 0 |
19/09/2022 |
9.73
|
1,090 | 9.44 | 9.73 | 9.44 | 0 | 0 | 0 |
16/09/2022 |
9.44
|
129 | 9.44 | 9.44 | 9.44 | 0 | 0 | 0 |
15/09/2022 |
9.44
|
5,000 | 9.44 | 9.44 | 9.44 | 0 | 0 | 0 |
14/09/2022 |
9.44
|
0 | 9.54 | 9.44 | 9.54 | 0 | 0 | 0 |
13/09/2022 |
9.54
|
2,200 | 8.31 | 9.54 | 8.50 | 0 | 0 | 0 |
12/09/2022 |
8.31
|
300 | 9.44 | 9.44 | 8.31 | 0 | 0 | 0 |
09/09/2022 |
9.44
|
5,400 | 9.63 | 9.63 | 9.44 | 0 | 0 | 0 |
08/09/2022 |
9.63
|
500 | 9.63 | 9.63 | 9.63 | 0 | 0 | 0 |
07/09/2022 |
9.63
|
6,000 | 9.63 | 9.63 | 9.63 | 0 | 0 | 0 |
06/09/2022 |
9.63
|
200 | 9.63 | 9.63 | 9.63 | 0 | 0 | 0 |
05/09/2022 |
9.63
|
400 | 9.54 | 9.63 | 9.63 | 0 | 0 | 0 |
31/08/2022 |
9.54
|
100 | 10.39 | 10.39 | 9.54 | 0 | 0 | 0 |
30/08/2022 |
10.39
|
1,500 | 9.44 | 10.39 | 9.44 | 0 | 0 | 0 |
29/08/2022 |
9.44
|
0 | 9.44 | 9.44 | 9.44 | 0 | 0 | 0 |
26/08/2022 |
9.44
|
168 | 9.44 | 9.44 | 9.44 | 0 | 0 | 0 |
25/08/2022 |
9.44
|
300 | 8.50 | 9.44 | 9.44 | 0 | 0 | 0 |
24/08/2022 |
8.50
|
55 | 8.50 | 8.50 | 8.50 | 0 | 0 | 0 |
23/08/2022 |
8.50
|
0 | 8.50 | 8.50 | 8.50 | 0 | 0 | 0 |
22/08/2022 |
8.50
|
0 | 8.50 | 8.50 | 8.50 | 0 | 0 | 0 |
19/08/2022 |
8.50
|
570 | 8.50 | 8.50 | 8.50 | 0 | 0 | 0 |
18/08/2022 |
8.50
|
0 | 8.50 | 8.50 | 8.50 | 0 | 0 | 0 |
17/08/2022 |
8.50
|
0 | 8.50 | 8.50 | 8.50 | 0 | 0 | 0 |
16/08/2022 |
8.50
|
0 | 8.50 | 8.50 | 8.50 | 0 | 0 | 0 |
15/08/2022 |
8.50
|
3,007 | 8.97 | 8.97 | 8.50 | 0 | 0 | 0 |
12/08/2022 |
8.97
|
0 | 8.97 | 8.97 | 8.97 | 0 | 0 | 0 |
11/08/2022 |
8.97
|
50 | 8.97 | 8.97 | 8.97 | 0 | 0 | 0 |
10/08/2022 |
8.97
|
0 | 8.97 | 8.97 | 8.97 | 0 | 0 | 0 |
09/08/2022 |
8.97
|
0 | 8.97 | 8.97 | 8.97 | 0 | 0 | 0 |
08/08/2022 |
8.97
|
1,000 | 8.59 | 8.97 | 8.97 | 0 | 0 | 0 |
05/08/2022 |
8.59
|
0 | 8.59 | 8.59 | 8.59 | 0 | 0 | 0 |
04/08/2022 |
8.59
|
0 | 8.59 | 8.59 | 8.59 | 0 | 0 | 0 |
03/08/2022 |
8.59
|
5,400 | 8.59 | 8.59 | 8.59 | 0 | 0 | 0 |
02/08/2022 |
8.59
|
1,000 | 8.59 | 8.59 | 8.59 | 0 | 0 | 0 |
01/08/2022 |
8.59
|
0 | 9.44 | 8.59 | 8.59 | 0 | 0 | 0 |
29/07/2022 |
9.44
|
14,500 | 8.22 | 9.44 | 8.22 | 0 | 0 | 0 |
28/07/2022 |
8.22
|
0 | 8.22 | 8.22 | 8.22 | 0 | 0 | 0 |
27/07/2022 |
8.22
|
0 | 8.22 | 8.22 | 8.22 | 0 | 0 | 0 |
26/07/2022 |
8.22
|
0 | 8.22 | 8.22 | 8.22 | 0 | 0 | 0 |
25/07/2022 |
8.22
|
0 | 8.22 | 8.22 | 8.22 | 0 | 0 | 0 |
22/07/2022 |
8.22
|
0 | 8.22 | 8.22 | 8.22 | 0 | 0 | 0 |
21/07/2022 |
8.22
|
100 | 8.22 | 8.22 | 8.22 | 0 | 0 | 0 |
20/07/2022 |
8.22
|
5,400 | 7.74 | 8.22 | 7.65 | 0 | 0 | 0 |
19/07/2022 |
7.74
|
10 | 7.74 | 7.74 | 7.74 | 0 | 0 | 0 |
18/07/2022 |
7.74
|
2 | 8.03 | 8.03 | 7.74 | 0 | 0 | 0 |
15/07/2022 |
8.03
|
3,662 | 8.03 | 8.03 | 7.56 | 0 | 0 | 0 |
14/07/2022 |
8.03
|
0 | 8.03 | 8.03 | 8.03 | 0 | 0 | 0 |
13/07/2022 |
8.03
|
0 | 8.03 | 8.03 | 8.03 | 0 | 0 | 0 |
12/07/2022 |
8.03
|
0 | 8.03 | 8.03 | 8.03 | 0 | 0 | 0 |
11/07/2022 |
8.03
|
600 | 8.03 | 8.03 | 8.03 | 0 | 0 | 0 |
08/07/2022 |
8.03
|
2,100 | 8.31 | 8.31 | 8.03 | 0 | 0 | 0 |
07/07/2022 |
8.31
|
12,300 | 7.56 | 8.59 | 8.31 | 0 | 0 | 0 |
06/07/2022 |
7.56
|
100 | 7.56 | 7.56 | 7.56 | 0 | 0 | 0 |
05/07/2022 |
7.56
|
200 | 8.50 | 8.50 | 7.56 | 0 | 0 | 0 |
04/07/2022 |
8.50
|
0 | 8.50 | 8.50 | 8.50 | 0 | 0 | 0 |
01/07/2022 |
8.50
|
0 | 8.50 | 8.50 | 8.50 | 0 | 0 | 0 |
30/06/2022 |
8.50
|
0 | 8.50 | 8.50 | 8.50 | 0 | 0 | 0 |
29/06/2022 |
8.50
|
0 | 8.50 | 8.50 | 8.50 | 0 | 0 | 0 |
28/06/2022 |
8.50
|
5 | 8.50 | 8.50 | 8.50 | 0 | 0 | 0 |
27/06/2022 |
8.50
|
0 | 8.50 | 8.50 | 8.50 | 0 | 0 | 0 |
24/06/2022 |
8.50
|
0 | 8.59 | 8.50 | 8.50 | 0 | 0 | 0 |
23/06/2022 |
8.59
|
1,500 | 8.69 | 8.69 | 8.50 | 0 | 0 | 0 |
22/06/2022 |
8.69
|
3,000 | 8.69 | 8.69 | 8.69 | 0 | 0 | 0 |
21/06/2022 |
8.69
|
8,000 | 9.26 | 9.26 | 8.69 | 0 | 0 | 0 |
20/06/2022 |
9.26
|
0 | 9.26 | 9.26 | 9.26 | 0 | 0 | 0 |
17/06/2022 |
9.26
|
120 | 8.78 | 9.26 | 9.26 | 0 | 0 | 0 |
16/06/2022 |
8.78
|
200 | 8.97 | 8.97 | 8.78 | 0 | 0 | 0 |
15/06/2022 |
8.97
|
5,000 | 9.44 | 9.44 | 8.97 | 0 | 0 | 0 |
14/06/2022 |
9.44
|
0 | 9.44 | 9.44 | 9.44 | 0 | 0 | 0 |
13/06/2022 |
9.44
|
0 | 9.44 | 9.44 | 9.44 | 0 | 0 | 0 |
10/06/2022 |
9.44
|
5,400 | 9.82 | 10.29 | 9.44 | 0 | 0 | 0 |
09/06/2022 |
9.82
|
100 | 9.44 | 9.82 | 9.82 | 0 | 0 | 0 |
08/06/2022 |
9.44
|
0 | 9.44 | 9.44 | 9.44 | 0 | 0 | 0 |
07/06/2022 |
9.44
|
41 | 9.44 | 9.44 | 9.44 | 0 | 0 | 0 |
06/06/2022 |
9.44
|
0 | 9.44 | 9.44 | 9.44 | 0 | 0 | 0 |
03/06/2022 |
9.44
|
0 | 9.44 | 9.44 | 9.44 | 0 | 0 | 0 |
02/06/2022 |
9.44
|
0 | 9.44 | 9.44 | 9.44 | 0 | 0 | 0 |
01/06/2022 |
9.44
|
33,900 | 9.92 | 10.58 | 9.44 | 0 | 0 | 0 |
31/05/2022 |
9.92
|
200 | 11.33 | 11.33 | 9.92 | 0 | 0 | 0 |
30/05/2022 |
11.33
|
0 | 11.33 | 11.33 | 11.33 | 0 | 0 | 0 |
27/05/2022 |
11.33
|
1,000 | 11.33 | 11.33 | 11.33 | 0 | 0 | 0 |
26/05/2022 |
11.33
|
0 | 11.33 | 11.33 | 11.33 | 0 | 0 | 0 |
25/05/2022 |
11.33
|
0 | 11.33 | 11.33 | 11.33 | 0 | 0 | 0 |
24/05/2022 |
11.33
|
0 | 11.33 | 11.33 | 11.33 | 0 | 0 | 0 |
23/05/2022 |
11.33
|
0 | 11.33 | 11.33 | 11.33 | 0 | 0 | 0 |
20/05/2022 |
11.33
|
0 | 11.33 | 11.33 | 11.33 | 0 | 0 | 0 |
19/05/2022 |
11.33
|
0 | 11.33 | 11.33 | 11.33 | 0 | 0 | 0 |
18/05/2022 |
11.33
|
100 | 11.43 | 11.43 | 11.33 | 0 | 0 | 0 |
17/05/2022 |
11.43
|
0 | 11.43 | 11.43 | 11.43 | 0 | 0 | 0 |
16/05/2022 |
11.43
|
1,000 | 11.81 | 11.81 | 11.43 | 0 | 0 | 0 |
13/05/2022 |
11.81
|
200 | 10.96 | 11.81 | 11.14 | 0 | 0 | 0 |
12/05/2022 |
10.96
|
0 | 11.52 | 10.96 | 10.96 | 0 | 0 | 0 |
11/05/2022 |
11.52
|
300 | 11.33 | 11.52 | 9.92 | 0 | 0 | 0 |
10/05/2022 |
11.33
|
0 | 11.33 | 11.33 | 11.33 | 0 | 0 | 0 |
09/05/2022 |
11.33
|
0 | 11.33 | 11.33 | 11.33 | 0 | 0 | 0 |
06/05/2022 |
11.33
|
0 | 11.33 | 11.33 | 11.33 | 0 | 0 | 0 |
05/05/2022 |
11.33
|
0 | 11.33 | 11.33 | 11.33 | 0 | 0 | 0 |
04/05/2022 |
11.33
|
0 | 11.33 | 11.33 | 11.33 | 0 | 0 | 0 |
29/04/2022 |
11.33
|
100 | 11.14 | 11.33 | 11.33 | 0 | 0 | 0 |