| Thời gian | +/- Thay đổi giá | % Thay đổi | Tổng KLGD | KL NĐTNN Mua-Bán |
GT NĐTNN (Tỉ VND) |
TN/Giá/CN |
|
1 tháng
(2026-09-04) |
-0.50 | -3.70% | 11,400 | 0 | 0 |
12.50
13.70
12.50
|
|
2 tháng
(2026-08-05) |
-0.30 | -2.26% | 65,400 | 0 | 0 |
12.50
14.70
12.50
|
|
3 tháng
(2026-07-06) |
0.62 | 4.99% | 72,500 | 0 | 0 |
12.29
14.70
12.50
|
|
6 tháng
(2026-04-07) |
0.16 | 1.24% | 175,600 | 0 | 0 |
10.73
14.70
12.50
|
|
12 tháng
(2025-10-09) |
0.19 | 1.45% | 410,200 | 0 | 0 |
8.30
17.20
12.50
|
|
24 tháng
(2024-10-14) |
-0.83 | -5.97% | 574,856 | 0 | 0 |
8.30
17.20
12.50
|
|
36 tháng
(2023-10-20) |
2.75 | 26.81% | 752,800 | 0 | 0 |
8.30
17.20
12.50
|
|
60 tháng
(2021-11-01) |
0.52 | 4.19% | 1,468,941 | 600 | 0.0 |
7.96
17.20
12.50
|
| Ngày | Giá khớp | Khối lượng | Mở cửa | Cao nhất | Thấp nhất | NN mua | NN bán | Giá trị NN (Tỉ VND) |
| 29/10/2024 |
12.14
|
0 | 12.14 | 12.14 | 12.14 | 0 | 0 | 0 |
| 28/10/2024 |
12.14
|
0 | 12.14 | 12.14 | 12.14 | 0 | 0 | 0 |
| 25/10/2024 |
12.14
|
0 | 12.14 | 12.14 | 12.14 | 0 | 0 | 0 |
| 24/10/2024 |
12.14
|
0 | 12.14 | 12.14 | 12.14 | 0 | 0 | 0 |
| 23/10/2024 |
12.07
|
16,800 | 12.14 | 12.14 | 12.07 | 0 | 0 | 0 |
| 22/10/2024 |
12.14
|
101 | 12.14 | 12.14 | 12.14 | 0 | 0 | 0 |
| 21/10/2024 |
12.48
|
18,500 | 12.01 | 12.48 | 10.25 | 0 | 0 | 0 |
| 18/10/2024 |
12.01
|
100 | 12.01 | 12.01 | 12.01 | 0 | 0 | 0 |
| 17/10/2024 |
13.49
|
110 | 13.49 | 13.49 | 13.49 | 0 | 0 | 0 |
| 16/10/2024 |
11.80
|
101 | 11.80 | 11.80 | 11.80 | 0 | 0 | 0 |
| 15/10/2024 |
14.16
|
205 | 11.94 | 14.16 | 11.94 | 0 | 0 | 0 |
| 14/10/2024 |
13.83
|
100 | 13.83 | 13.83 | 13.83 | 0 | 0 | 0 |
| 11/10/2024 |
12.14
|
300 | 11.47 | 12.81 | 11.47 | 0 | 0 | 0 |
| 10/10/2024 |
12.88
|
100 | 12.88 | 12.88 | 12.88 | 0 | 0 | 0 |
| 09/10/2024 |
11.26
|
150 | 11.26 | 11.26 | 11.26 | 0 | 0 | 0 |
| 08/10/2024 |
12.61
|
100 | 12.61 | 12.61 | 12.61 | 0 | 0 | 0 |
| 07/10/2024 |
10.99
|
0 | 10.99 | 10.99 | 10.99 | 0 | 0 | 0 |
| 04/10/2024 |
10.99
|
101 | 10.99 | 10.99 | 10.99 | 0 | 0 | 0 |
| 03/10/2024 |
12.48
|
100 | 12.48 | 12.48 | 12.48 | 0 | 0 | 0 |
| 02/10/2024 |
11.40
|
47 | 11.26 | 11.26 | 11.26 | 0 | 0 | 0 |
| 01/10/2024 |
11.40
|
217 | 11.06 | 11.40 | 11.06 | 0 | 0 | 0 |
| 30/09/2024 |
12.48
|
100 | 12.48 | 12.48 | 12.48 | 0 | 0 | 0 |
| 27/09/2024 |
10.99
|
100 | 10.99 | 10.99 | 10.99 | 0 | 0 | 0 |
| 26/09/2024 |
12.48
|
101 | 12.48 | 12.48 | 12.48 | 0 | 0 | 0 |
| 25/09/2024 |
11.20
|
2 | 11.20 | 11.20 | 11.20 | 0 | 0 | 0 |
| 24/09/2024 |
11.20
|
100 | 11.20 | 11.20 | 11.20 | 0 | 0 | 0 |
| 23/09/2024 |
13.35
|
600 | 10.52 | 13.35 | 10.52 | 0 | 0 | 0 |
| 20/09/2024 |
12.07
|
0 | 12.07 | 12.07 | 12.07 | 0 | 0 | 0 |
| 19/09/2024 |
12.14
|
1,267 | 11.80 | 12.68 | 11.80 | 0 | 0 | 0 |
| 18/09/2024 |
11.06
|
0 | 11.06 | 11.06 | 11.06 | 0 | 0 | 0 |
| 17/09/2024 |
11.06
|
500 | 11.13 | 11.13 | 11.06 | 0 | 0 | 0 |
| 16/09/2024 |
11.06
|
400 | 10.86 | 11.13 | 10.86 | 0 | 0 | 0 |
| 13/09/2024 |
12.75
|
2,401 | 10.32 | 12.81 | 10.32 | 0 | 0 | 0 |
| 12/09/2024 |
12.14
|
0 | 12.14 | 12.14 | 12.14 | 0 | 0 | 0 |
| 11/09/2024 |
12.14
|
2 | 12.14 | 12.14 | 12.14 | 0 | 0 | 0 |
| 10/09/2024 |
12.14
|
0 | 12.14 | 12.14 | 12.14 | 0 | 0 | 0 |
| 09/09/2024 |
12.14
|
0 | 12.14 | 12.14 | 12.14 | 0 | 0 | 0 |
| 06/09/2024 |
12.14
|
1,300 | 12.14 | 12.14 | 12.14 | 0 | 0 | 0 |
| 05/09/2024 |
12.14
|
0 | 12.14 | 12.14 | 12.14 | 0 | 0 | 0 |
| 04/09/2024 |
12.14
|
0 | 12.14 | 12.14 | 12.14 | 0 | 0 | 0 |
| 30/08/2024 |
12.14
|
0 | 12.14 | 12.14 | 12.14 | 0 | 0 | 0 |
| 29/08/2024 |
12.14
|
0 | 12.14 | 12.14 | 12.14 | 0 | 0 | 0 |
| 28/08/2024 |
12.14
|
0 | 12.14 | 12.14 | 12.14 | 0 | 0 | 0 |
| 27/08/2024 |
12.14
|
0 | 12.14 | 12.14 | 12.14 | 0 | 0 | 0 |
| 26/08/2024 |
12.14
|
0 | 12.14 | 12.14 | 12.14 | 0 | 0 | 0 |
| 23/08/2024 |
12.14
|
0 | 12.14 | 12.14 | 12.14 | 0 | 0 | 0 |
| 22/08/2024 |
12.14
|
0 | 12.14 | 12.14 | 12.14 | 0 | 0 | 0 |
| 21/08/2024 |
12.14
|
0 | 12.14 | 12.14 | 12.14 | 0 | 0 | 0 |
| 20/08/2024 |
12.14
|
0 | 12.14 | 12.14 | 12.14 | 0 | 0 | 0 |
| 19/08/2024 |
12.14
|
0 | 12.14 | 12.14 | 12.14 | 0 | 0 | 0 |
| 16/08/2024 |
12.14
|
7,136 | 11.40 | 12.14 | 11.40 | 0 | 0 | 0 |
| 15/08/2024 |
11.40
|
0 | 11.40 | 11.40 | 11.40 | 0 | 0 | 0 |
| 14/08/2024 |
11.40
|
0 | 11.40 | 11.40 | 11.40 | 0 | 0 | 0 |
| 13/08/2024 |
11.40
|
0 | 11.40 | 11.40 | 11.40 | 0 | 0 | 0 |
| 12/08/2024 |
11.40
|
0 | 11.40 | 11.40 | 11.40 | 0 | 0 | 0 |
| 09/08/2024 |
11.80
|
403 | 10.25 | 11.80 | 10.25 | 0 | 0 | 0 |
| 08/08/2024 |
11.60
|
0 | 11.60 | 11.60 | 11.60 | 0 | 0 | 0 |
| 07/08/2024 |
11.60
|
0 | 11.60 | 11.60 | 11.60 | 0 | 0 | 0 |
| 06/08/2024 |
11.60
|
0 | 11.60 | 11.60 | 11.60 | 0 | 0 | 0 |
| 05/08/2024 |
11.60
|
0 | 11.60 | 11.60 | 11.60 | 0 | 0 | 0 |
| 02/08/2024 |
11.53
|
418 | 11.60 | 11.60 | 11.53 | 0 | 0 | 0 |
| 01/08/2024 |
12.14
|
0 | 12.14 | 12.14 | 12.14 | 0 | 0 | 0 |
| 31/07/2024 |
12.14
|
0 | 12.14 | 12.14 | 12.14 | 0 | 0 | 0 |
| 30/07/2024 |
12.14
|
0 | 12.14 | 12.14 | 12.14 | 0 | 0 | 0 |
| 29/07/2024 |
12.14
|
0 | 12.14 | 12.14 | 12.14 | 0 | 0 | 0 |
| 26/07/2024 |
12.27
|
1,230 | 10.93 | 12.27 | 10.93 | 0 | 0 | 0 |
| 25/07/2024 |
12.81
|
0 | 12.81 | 12.81 | 12.81 | 0 | 0 | 0 |
| 24/07/2024 |
12.81
|
0 | 12.81 | 12.81 | 12.81 | 0 | 0 | 0 |
| 23/07/2024 |
12.81
|
0 | 12.81 | 12.81 | 12.81 | 0 | 0 | 0 |
| 22/07/2024 |
12.81
|
0 | 12.81 | 12.81 | 12.81 | 0 | 0 | 0 |
| 19/07/2024 |
12.81
|
310 | 12.81 | 12.81 | 12.81 | 0 | 0 | 0 |
| 18/07/2024 |
12.81
|
0 | 12.81 | 12.81 | 12.81 | 0 | 0 | 0 |
| 17/07/2024 |
12.81
|
0 | 12.81 | 12.81 | 12.81 | 0 | 0 | 0 |
| 16/07/2024 |
12.81
|
0 | 12.81 | 12.81 | 12.81 | 0 | 0 | 0 |
| 15/07/2024 |
12.81
|
0 | 12.81 | 12.81 | 12.81 | 0 | 0 | 0 |
| 12/07/2024 |
12.81
|
19,900 | 13.62 | 13.62 | 12.81 | 0 | 0 | 0 |
| 11/07/2024 |
14.97
|
0 | 14.97 | 14.97 | 14.97 | 0 | 0 | 0 |
| 10/07/2024 |
14.97
|
0 | 14.97 | 14.97 | 14.97 | 0 | 0 | 0 |
| 09/07/2024 |
14.97
|
0 | 14.97 | 14.97 | 14.97 | 0 | 0 | 0 |
| 08/07/2024 |
14.97
|
0 | 14.97 | 14.97 | 14.97 | 0 | 0 | 0 |
| 05/07/2024 |
15.11
|
5,428 | 14.10 | 15.11 | 14.10 | 0 | 0 | 0 |
| 04/07/2024 |
13.83
|
0 | 13.83 | 13.83 | 13.83 | 0 | 0 | 0 |
| 03/07/2024 |
11.40
|
0 | 11.40 | 11.40 | 11.40 | 0 | 0 | 0 |
| 02/07/2024 |
13.83
|
0 | 13.83 | 13.83 | 13.83 | 0 | 0 | 0 |
| 01/07/2024 |
13.83
|
0 | 13.83 | 13.83 | 13.83 | 0 | 0 | 0 |
| 28/06/2024 |
13.83
|
3,219 | 13.83 | 14.10 | 13.83 | 0 | 0 | 0 |
| 27/06/2024 |
12.48
|
0 | 12.48 | 12.48 | 12.48 | 0 | 0 | 0 |
| 26/06/2024 |
12.48
|
0 | 12.48 | 12.48 | 12.48 | 0 | 0 | 0 |
| 25/06/2024 |
12.48
|
0 | 12.48 | 12.48 | 12.48 | 0 | 0 | 0 |
| 24/06/2024 |
12.48
|
0 | 12.48 | 12.48 | 12.48 | 0 | 0 | 0 |
| 21/06/2024 |
13.49
|
1,946 | 12.27 | 13.49 | 12.27 | 0 | 0 | 0 |
| 20/06/2024 |
12.27
|
0 | 12.27 | 12.27 | 12.27 | 0 | 0 | 0 |
| 19/06/2024 |
12.27
|
0 | 12.27 | 12.27 | 12.27 | 0 | 0 | 0 |
| 18/06/2024 |
12.27
|
0 | 12.27 | 12.27 | 12.27 | 0 | 0 | 0 |
| 17/06/2024 |
12.27
|
0 | 12.27 | 12.27 | 12.27 | 0 | 0 | 0 |
| 14/06/2024 |
12.21
|
1,800 | 12.27 | 12.34 | 12.21 | 0 | 0 | 0 |
| 13/06/2024 |
12.21
|
0 | 12.21 | 12.21 | 12.21 | 0 | 0 | 0 |
| 12/06/2024 |
12.21
|
0 | 12.21 | 12.21 | 12.21 | 0 | 0 | 0 |
| 11/06/2024 |
11.94
|
0 | 11.94 | 11.94 | 11.94 | 0 | 0 | 0 |
| 10/06/2024 |
12.21
|
0 | 12.21 | 12.21 | 12.21 | 0 | 0 | 0 |