CTCP Đầu tư phát triển Sài Gòn 3 Group (sgi)

14.40
0
(0%)
Tổng quanBiểu đồGiá lịch sửThông tinBáo cáo tài chínhLịch sự kiện

THỐNG KÊ GIAO DỊCH

Thời gian +/- Thay đổi giá % Thay đổi Tổng KLGD KL NĐTNN
Mua-Bán		 GT NĐTNN
(Tỉ VND)		 TN/Giá/CN
1 tháng
(2024-10-22) 		0 0% 34,001 0 0
13
14.70
14.40
2 tháng
(2024-09-23) 		-0.50 -3.36% 41,836 0 0
13
14.90
14.40
3 tháng
(2024-08-23) 		-0.30 -2.04% 52,536 100 0.0
13
14.90
14.40
6 tháng
(2024-05-27) 		1.10 8.27% 400,475 1,300 0.0
13
15.80
14.40
12 tháng
(2023-11-27) 		-0.10 -0.69% 1,131,391 1,300 0.0
12.60
16
14.40
24 tháng
(2022-12-02) 		-10.36 -41.85% 2,425,338 1,300 0.1
12.60
24.76
14.40
36 tháng
(2021-12-07) 		-11.93 -45.30% 12,419,329 -3,200 0.1
12.60
29.85
14.40
60 tháng
(2021-09-14) 		-14.77 -50.63% 16,048,094 2,300 0.3
12.60
32.10
14.40
Ngày Giá khớp Khối lượng Mở cửa Cao nhất Thấp nhất NN mua NN bán Giá trị NN
(Tỉ VND)
21/11/2022
20.46
 400 19.09 20.46 18.60 0 0 0
18/11/2022
20.94
 0 20.94 20.94 20.94 0 0 0
17/11/2022
20.94
 100 20.94 20.94 20.94 0 0 0
16/11/2022
22.22
 0 22.22 22.22 22.22 0 0 0
15/11/2022
22.22
 0 22.22 22.22 22.22 0 0 0
14/11/2022
22.22
 0 22.22 22.22 22.22 0 0 0
11/11/2022
18.60
 10,700 22.51 22.51 18.60 0 0 0
10/11/2022
20.26
 100 21.24 21.24 20.26 0 0 0
09/11/2022
21.24
 0 21.24 21.24 21.24 0 0 0
08/11/2022
21.14
 200 21.24 21.24 21.14 0 0 0
07/11/2022
21.43
 700 17.62 21.43 17.62 0 0 0
04/11/2022
20.46
 3,100 18.69 21.24 18.69 0 0 0
03/11/2022
21.92
 0 21.92 21.92 21.92 0 0 0
02/11/2022
21.92
 200 21.92 21.92 21.92 0 0 0
01/11/2022
21.04
 3,700 21.04 21.04 21.04 0 0 0
31/10/2022
23.00
 0 23.00 23.00 23.00 0 0 0
28/10/2022
23.00
 0 23.00 23.00 23.00 0 0 0
27/10/2022
23.00
 0 23.00 23.00 23.00 0 0 0
26/10/2022
23.00
 0 23.00 23.00 23.00 0 0 0
25/10/2022
23.00
 0 23.00 23.00 23.00 0 0 0
24/10/2022
23.00
 0 23.00 23.00 23.00 0 0 0
21/10/2022
23.00
 0 23.00 23.00 23.00 0 0 0
20/10/2022
23.00
 0 23.00 23.00 23.00 0 0 0
19/10/2022
23.00
 0 23.00 23.00 23.00 0 0 0
18/10/2022
23.00
 241 23.00 23.00 23.00 0 0 0
17/10/2022
23.20
 0 23.20 23.20 23.20 0 0 0
14/10/2022
23.20
 0 23.20 23.20 23.20 0 0 0
13/10/2022
23.20
 0 23.20 23.20 23.20 0 0 0
12/10/2022
23.20
 1,000 23.20 23.20 23.20 0 0 0
11/10/2022
21.63
 400 21.63 21.63 21.63 0 0 0
10/10/2022
23.69
 7,000 21.63 23.69 21.63 0 0 0
07/10/2022
23.49
 35,900 23.98 23.98 21.53 0 0 0
06/10/2022
23.98
 12,700 21.53 23.98 21.53 0 0 0
05/10/2022
23.88
 0 23.88 23.88 23.88 0 0 0
04/10/2022
23.88
 0 23.88 23.88 23.88 0 0 0
03/10/2022
23.88
 0 23.88 23.88 23.88 0 0 0
30/09/2022
23.98
 16,200 21.63 23.98 21.63 0 0 0
29/09/2022
24.47
 0 24.47 24.47 24.47 0 0 0
28/09/2022
24.47
 0 24.47 24.47 24.47 0 0 0
27/09/2022
23.98
 0 24.47 24.47 24.47 0 0 0
26/09/2022
24.47
 0 24.47 24.47 24.47 0 0 0
23/09/2022
23.98
 10,300 23.98 24.47 23.98 0 0 0
22/09/2022
23.98
 0 23.98 23.98 23.98 0 0 0
21/09/2022
21.73
 24,000 21.53 24.47 21.53 0 0 0
20/09/2022
23.88
 0 23.88 23.88 23.88 0 0 0
19/09/2022
23.98
 34,400 23.49 24.47 22.02 0 0 0
16/09/2022
23.49
 45,000 21.53 23.98 21.53 0 0 0
15/09/2022
23.49
 0 23.49 23.49 23.49 0 0 0
14/09/2022
23.59
 11,040 23.39 23.59 23.39 0 0 0
13/09/2022
22.02
 21,800 23.69 23.78 21.92 0 0 0
12/09/2022
22.02
 1,600 21.53 22.02 21.53 0 0 0
09/09/2022
21.43
 1,300 23.88 23.88 21.43 0 0 0
08/09/2022
23.00
 4,400 23.00 23.00 23.00 0 0 0
07/09/2022
22.51
 2,200 22.51 22.51 22.51 0 0 0
06/09/2022
23.00
 0 23.00 23.00 23.00 0 0 0
05/09/2022
23.00
 2,000 23.00 23.00 23.00 0 0 0
31/08/2022
23.39
 2,000 23.39 23.39 23.39 0 0 0
30/08/2022
23.49
 4,000 23.39 23.49 23.39 0 0 0
29/08/2022
23.39
 3,400 23.39 23.39 23.39 0 0 0
26/08/2022
23.39
 2,100 23.39 23.39 23.39 0 0 0
25/08/2022
24.08
 4,065 23.00 24.08 23.00 0 0 0
24/08/2022
23.98
 7,000 22.51 23.98 22.51 0 0 0
23/08/2022
24.17
 2,000 23.98 24.17 23.98 0 0 0
22/08/2022
24.08
 1,000 24.08 24.08 24.08 0 0 0
19/08/2022
24.47
 16,600 21.14 24.47 21.14 0 0 0
18/08/2022
24.47
 2,500 23.39 24.47 23.39 0 0 0
17/08/2022
23.49
 2,100 21.34 23.49 21.34 0 0 0
16/08/2022
22.51
 2,500 22.51 23.49 22.51 0 0 0
15/08/2022
23.49
 51,317 20.65 24.17 20.65 0 0 0
12/08/2022
24.17
 200 24.17 24.17 24.17 0 0 0
11/08/2022
24.47
 8,100 23.49 24.47 23.49 0 0 0
10/08/2022
23.59
 300 23.59 23.59 23.59 0 0 0
09/08/2022
23.69
 0 23.69 23.69 23.69 0 0 0
08/08/2022
23.98
 700 21.83 23.98 21.83 0 0 0
05/08/2022
24.47
 10,500 22.61 24.47 22.61 0 0 0
04/08/2022
24.47
 2,000 24.47 24.47 24.47 0 0 0
03/08/2022
22.80
 11,900 23.69 24.37 22.80 0 500 -0.0
02/08/2022
24.47
 0 24.47 24.47 24.47 0 0 0
01/08/2022
24.47
 2,000 24.47 24.47 24.47 0 0 0
29/07/2022
24.57
 5,000 24.27 24.86 24.27 0 0 0
28/07/2022
24.27
 39,800 23.98 24.96 20.55 0 1,000 -0.0
27/07/2022
23.78
 1,000 23.78 23.78 23.78 0 500 -0.0
26/07/2022
23.69
 16,100 22.51 24.37 22.51 0 0 0
25/07/2022
22.51
 2,100 22.41 22.51 22.41 0 0 0
22/07/2022
22.51
 21,700 21.53 22.51 20.55 0 0 0
21/07/2022
23.49
 2,500 20.94 23.69 19.67 0 0 0
20/07/2022
21.92
 13,000 20.26 21.92 20.26 0 0 0
19/07/2022
20.16
 52,600 18.60 20.55 18.60 0 500 -0.0
18/07/2022
18.60
 2,000 18.60 18.60 18.60 0 0 0
15/07/2022
18.69
 3,100 18.60 18.79 18.60 0 0 0
14/07/2022
18.30
 500 18.30 18.30 18.30 0 0 0
13/07/2022
19.28
 8,300 18.60 19.28 18.60 0 500 -0.0
12/07/2022
19.09
 3,200 18.99 19.09 17.81 0 1,000 -0.0
11/07/2022
19.18
 3,200 17.71 19.18 17.62 0 0 0
08/07/2022
19.09
 2,400 19.18 19.18 19.09 0 0 0
07/07/2022
19.18
 11,000 19.18 19.18 19.18 0 0 0
06/07/2022
19.18
 0 19.18 19.18 19.18 0 0 0
05/07/2022
19.38
 10,100 18.89 19.48 18.79 0 0 0
04/07/2022
19.38
 27,100 18.79 19.57 18.79 0 0 0
01/07/2022
19.28
 20,200 19.48 19.57 19.09 0 0 0

Chính sách bảo mật | Điều khoản sử dụng |