CTCP Đầu tư phát triển Sài Gòn 3 Group (sgi)

13
-0.30
(-2.26%)

THỐNG KÊ GIAO DỊCH

Thời gian +/- Thay đổi giá % Thay đổi Tổng KLGD KL NĐTNN
Mua-Bán
GT NĐTNN
(Tỉ VND)
TN/Giá/CN
1 tháng
(2025-06-04)
-0.10 -0.74% 65,500 0 0
12.30
13.60
13
2 tháng
(2025-05-05)
0.30 2.27% 151,200 100 0
12.30
13.80
13
3 tháng
(2025-04-08)
0.80 6.30% 156,600 100 0
12.30
13.80
13
6 tháng
(2025-01-06)
-0.70 -4.93% 575,302 100 0
11.50
17
13
12 tháng
(2024-07-09)
-0.28 -2.05% 788,740 300 0.0
11.50
17
13
24 tháng
(2023-07-17)
-1.59 -10.55% 2,253,359 -20,900 -0.3
11.50
17
13
36 tháng
(2022-07-20)
-7.63 -36.11% 3,605,503 -1,200 0.0
11.50
24.05
13
60 tháng
(2021-09-14)
-14.61 -51.97% 16,658,196 1,800 0.3
11.50
30.94
13
Ngày Giá khớp Khối lượng Mở cửa Cao nhất Thấp nhất NN mua NN bán Giá trị NN
(Tỉ VND)
03/07/2023
15.85
800 16.04 16.04 15.56 0 0 0
30/06/2023
16.04
0 16.04 16.04 16.04 0 0 0
29/06/2023
16.04
0 16.04 16.04 16.04 0 0 0
28/06/2023
16.04
100 16.04 16.04 16.04 0 0 0
27/06/2023
15.09
1,401 15.75 15.75 15.09 0 0 0
26/06/2023
15.56
3,700 15.28 15.56 14.43 0 0 0
23/06/2023
16.51
0 16.51 16.51 16.51 0 0 0
22/06/2023
16.51
0 16.51 16.51 16.51 0 0 0
21/06/2023
16.51
100 16.51 16.51 16.51 0 0 0
20/06/2023
15.94
6,401 15.94 15.94 15.94 0 0 0
19/06/2023
16.70
0 16.70 16.70 16.70 0 0 0
16/06/2023
16.70
0 16.70 16.70 16.70 0 0 0
15/06/2023
16.70
3 16.70 16.70 16.70 0 0 0
14/06/2023
16.70
0 16.70 16.70 16.70 0 0 0
13/06/2023
16.70
0 16.70 16.70 16.70 0 0 0
12/06/2023
16.70
0 16.70 16.70 16.70 0 0 0
09/06/2023
15.94
4,804 17.64 18.30 15.94 0 200 -0.0
08/06/2023
16.60
800 16.13 16.60 16.04 0 600 -0.0
07/06/2023
16.60
0 16.60 16.60 16.60 0 0 0
06/06/2023
16.51
1,200 17.83 17.83 16.51 0 100 -0.0
05/06/2023
16.51
300 16.41 16.51 16.32 0 100 -0.0
02/06/2023
16.41
1,100 16.60 16.60 16.41 0 1,000 -0.0
01/06/2023
16.32
600 16.41 16.41 16.32 0 0 0
31/05/2023
16.51
1 16.51 16.51 16.51 0 0 0
30/05/2023
16.51
1,500 16.79 16.79 16.51 0 0 0
29/05/2023
16.04
1,000 16.22 16.22 16.04 0 0 0
26/05/2023
16.04
500 17.73 17.83 16.04 0 0 0
25/05/2023
16.22
1,100 16.13 16.41 16.13 0 0 0
24/05/2023
18.20
0 18.20 18.20 18.20 17,000 0 0.3
23/05/2023
18.20
100 18.20 18.20 18.20 0 0 0
22/05/2023
17.83
100 17.83 17.83 17.83 0 0 0
19/05/2023
17.73
3,900 15.75 17.73 15.75 10,000 0 0.2
18/05/2023
16.98
5,800 17.07 17.07 16.98 0 0 0
17/05/2023
18.49
0 18.49 18.49 18.49 3,000 0 0.1
16/05/2023
18.77
4,000 18.02 18.77 18.02 0 0 0
15/05/2023
17.92
100 17.92 17.92 16.32 0 0 0
12/05/2023
16.60
4,000 16.60 16.60 16.60 0 0 0
11/05/2023
19.24
3,004 17.92 19.24 17.92 0 0 0
10/05/2023
16.98
11,100 18.58 18.58 16.98 0 0 0
09/05/2023
17.45
3,100 18.58 18.58 17.45 0 0 0
08/05/2023
20.19
2,100 19.81 20.19 16.32 0 0 0
05/05/2023
17.83
500 17.83 17.83 17.83 0 0 0
04/05/2023
16.88
600 16.88 16.98 16.13 0 0 0
28/04/2023
16.32
12,609 16.98 16.98 16.04 0 0 0
27/04/2023
18.20
8,500 16.13 18.20 16.13 0 0 0
26/04/2023
16.13
12,400 15.19 16.13 15.19 0 0 0
25/04/2023
15.94
800 16.22 16.22 15.94 0 0 0
24/04/2023
16.04
5,300 16.04 16.88 14.81 0 0 0
21/04/2023
16.04
300 16.04 16.04 16.04 0 0 0
20/04/2023
16.13
2,900 16.98 16.98 16.04 0 0 0
19/04/2023
16.88
15,600 16.51 16.88 16.51 0 0 0
18/04/2023
16.60
26,900 15.94 16.60 15.75 0 0 0
17/04/2023
16.04
110 16.04 16.04 16.04 0 0 0
14/04/2023
16.88
100 16.88 16.88 16.88 0 0 0
13/04/2023
16.04
15,322 16.98 16.98 16.04 0 0 0
12/04/2023
16.04
2,626 16.32 16.32 16.04 0 0 0
11/04/2023
16.04
4,000 16.04 16.60 16.04 0 0 0
10/04/2023
16.98
5,000 16.70 16.98 16.70 0 0 0
07/04/2023
16.98
100 16.98 16.98 16.98 0 0 0
06/04/2023
16.41
900 15.75 16.88 15.75 0 0 0
05/04/2023
16.98
500 16.98 16.98 16.98 0 0 0
04/04/2023
16.51
800 16.98 16.98 16.13 0 0 0
03/04/2023
16.98
1,800 16.04 16.98 16.04 0 0 0
31/03/2023
17.36
100 17.36 17.36 17.36 0 0 0
30/03/2023
16.04
5,500 16.98 16.98 15.09 0 0 0
29/03/2023
16.70
5,000 16.70 16.70 16.70 0 0 0
28/03/2023
17.36
0 17.36 17.36 17.36 0 0 0
27/03/2023
17.36
600 17.26 17.36 17.26 0 0 0
24/03/2023
17.54
0 17.54 17.54 17.54 0 0 0
23/03/2023
17.54
100 17.54 17.54 17.54 0 0 0
22/03/2023
16.04
500 16.04 16.04 16.04 0 0 0
21/03/2023
17.64
0 17.64 17.64 17.64 0 0 0
20/03/2023
17.64
0 17.64 17.64 17.64 0 0 0
17/03/2023
17.64
100 17.64 17.64 17.64 0 0 0
16/03/2023
16.13
8,000 17.17 17.26 16.13 0 0 0
15/03/2023
17.45
400 17.64 17.64 17.45 0 0 0
14/03/2023
16.98
1,000 16.98 16.98 16.98 0 0 0
13/03/2023
17.07
200 17.92 17.92 17.07 0 0 0
10/03/2023
17.92
3,100 17.92 17.92 15.75 0 0 0
09/03/2023
17.92
300 16.98 17.92 16.98 0 0 0
08/03/2023
19.05
0 19.05 19.05 19.05 0 0 0
07/03/2023
19.05
0 19.05 19.05 19.05 0 0 0
06/03/2023
19.05
0 19.05 19.05 19.05 0 0 0
03/03/2023
19.34
5,000 18.87 19.34 18.87 0 0 0
02/03/2023
17.92
7,500 17.73 17.92 17.73 0 0 0
01/03/2023
16.13
2,500 18.58 18.68 16.13 0 0 0
28/02/2023
17.64
300 18.58 18.58 17.64 0 0 0
27/02/2023
17.83
5,000 15.47 17.83 15.38 0 0 0
24/02/2023
18.20
400 16.98 18.20 16.98 0 0 0
23/02/2023
18.68
100 18.68 18.68 18.68 0 0 0
22/02/2023
17.92
100 17.92 17.92 17.92 0 0 0
21/02/2023
18.20
500 17.17 18.20 17.17 0 0 0
20/02/2023
18.30
0 18.30 18.30 18.30 0 0 0
17/02/2023
18.30
100 18.30 18.30 18.30 0 0 0
16/02/2023
18.58
500 17.64 18.58 17.64 0 0 0
15/02/2023
18.30
1,300 16.98 18.30 16.98 0 0 0
14/02/2023
18.20
0 18.20 18.20 18.20 0 0 0
13/02/2023
18.20
0 18.20 18.20 18.20 0 0 0
10/02/2023
17.73
400 19.34 19.34 17.73 0 0 0
09/02/2023
18.02
400 19.34 19.34 18.02 0 0 0

Chính sách bảo mật | Điều khoản sử dụng |