CTCP Khách sạn Sài Gòn (sgh)

34
2.50
(7.94%)
Tổng quanBiểu đồGiá lịch sửThông tinBáo cáo tài chínhLịch sự kiện

THỐNG KÊ GIAO DỊCH

Thời gian +/- Thay đổi giá % Thay đổi Tổng KLGD KL NĐTNN
Mua-Bán		 GT NĐTNN
(Tỉ VND)		 TN/Giá/CN
1 tháng
(2024-10-21) 		6.80 27.53% 268,741 0 0
24.70
31.50
31.50
2 tháng
(2024-09-19) 		-1.50 -4.55% 271,147 0 0
24.70
33
31.50
3 tháng
(2024-08-20) 		7 28.57% 415,049 -100 -0.0
24.20
35
31.50
6 tháng
(2024-05-22) 		7.79 32.86% 450,966 3,600 0.2
20.80
39.57
31.50
12 tháng
(2023-11-24) 		6.10 24% 454,401 1,500 0.1
20.80
39.57
31.50
24 tháng
(2022-11-29) 		6.93 28.22% 6,771,875 2,200 0.1
20.53
62.30
31.50
36 tháng
(2021-12-06) 		-0.96 -2.97% 6,798,456 -2,440 -0.0
20.53
62.30
31.50
60 tháng
(2019-12-16) 		-7.01 -18.21% 6,860,656 -11,840 -0.4
20.53
62.30
31.50
Ngày Giá khớp Khối lượng Mở cửa Cao nhất Thấp nhất NN mua NN bán Giá trị NN
(Tỉ VND)
16/11/2022
23.69
 3,000 25.97 26.32 23.69 0 1,100 -0.0
15/11/2022
25.97
 0 25.97 25.97 25.97 0 0 0
14/11/2022
25.97
 0 25.97 25.97 25.97 0 0 0
11/11/2022
25.97
 100 23.78 25.97 25.97 0 0 0
10/11/2022
23.78
 4 23.78 23.78 23.78 0 0 0
09/11/2022
23.78
 0 23.78 23.78 23.78 0 0 0
08/11/2022
23.78
 0 23.78 23.78 23.78 0 0 0
07/11/2022
23.78
 0 23.78 23.78 23.78 0 0 0
04/11/2022
23.78
 0 23.78 23.78 23.78 0 0 0
03/11/2022
23.78
 0 23.78 23.78 23.78 0 0 0
02/11/2022
23.78
 0 23.78 23.78 23.78 0 0 0
01/11/2022
23.78
 0 23.78 23.78 23.78 0 0 0
31/10/2022
23.78
 0 23.78 23.78 23.78 0 0 0
28/10/2022
23.78
 0 23.78 23.78 23.78 0 0 0
27/10/2022
23.78
 0 23.78 23.78 23.78 0 0 0
26/10/2022
23.78
 0 23.78 23.78 23.78 0 0 0
25/10/2022
23.78
 0 23.78 23.78 23.78 0 0 0
24/10/2022
23.78
 0 23.78 23.78 23.78 0 0 0
21/10/2022
23.78
 0 23.78 23.78 23.78 0 0 0
20/10/2022
23.78
 0 23.78 23.78 23.78 0 0 0
19/10/2022
23.78
 0 23.78 23.78 23.78 0 0 0
18/10/2022
23.78
 0 23.78 23.78 23.78 0 0 0
17/10/2022
23.78
 0 23.78 23.78 23.78 0 0 0
14/10/2022
23.78
 0 23.78 23.78 23.78 0 0 0
13/10/2022
23.78
 100 26.23 26.23 23.78 0 0 0
12/10/2022
26.23
 0 26.23 26.23 26.23 0 0 0
11/10/2022
26.23
 0 26.23 26.23 26.23 0 0 0
10/10/2022
26.23
 0 26.23 26.23 26.23 0 0 0
07/10/2022
26.23
 0 26.23 26.23 26.23 0 0 0
06/10/2022
26.23
 0 26.23 26.23 26.23 0 0 0
05/10/2022
26.23
 0 26.23 26.23 26.23 0 0 0
04/10/2022
26.23
 0 26.23 26.23 26.23 0 0 0
03/10/2022
26.23
 1 26.23 26.23 26.23 0 0 0
30/09/2022
26.23
 0 26.23 26.23 26.23 0 0 0
29/09/2022
26.23
 0 26.23 26.23 26.23 0 0 0
28/09/2022
26.23
 0 26.23 26.23 26.23 0 0 0
27/09/2022
26.23
 0 26.23 26.23 26.23 0 0 0
26/09/2022
26.23
 0 26.23 26.23 26.23 0 0 0
23/09/2022
26.23
 0 26.23 26.23 26.23 0 0 0
22/09/2022
26.23
 700 26.32 26.32 26.23 0 500 -0.0
21/09/2022
26.32
 0 26.32 26.32 26.32 0 0 0
20/09/2022
26.32
 0 26.32 26.32 26.32 0 0 0
19/09/2022
26.32
 0 26.32 26.32 26.32 0 0 0
16/09/2022
26.32
 0 26.32 26.32 26.32 0 0 0
15/09/2022
26.32
 0 26.32 26.32 26.32 0 0 0
14/09/2022
26.32
 0 26.32 26.32 26.32 0 0 0
13/09/2022
26.32
 0 26.32 26.32 26.32 0 0 0
12/09/2022
26.32
 0 26.32 26.32 26.32 0 0 0
09/09/2022
26.32
 0 26.32 26.32 26.32 0 0 0
08/09/2022
26.32
 0 26.32 26.32 26.32 0 0 0
07/09/2022
26.32
 0 26.32 26.32 26.32 0 0 0
06/09/2022
26.32
 500 26.76 26.76 26.32 0 0 0
05/09/2022
26.76
 0 26.76 26.76 26.76 0 0 0
31/08/2022
26.76
 0 26.76 26.76 26.76 0 0 0
30/08/2022
26.76
 400 26.76 26.76 26.76 400 400 0
29/08/2022
26.76
 0 26.76 26.76 26.76 0 0 0
26/08/2022
26.76
 400 26.76 26.76 26.76 400 0 0.0
25/08/2022
26.76
 0 26.76 26.76 26.76 0 0 0
24/08/2022
26.76
 0 26.76 26.76 26.76 0 0 0
23/08/2022
26.76
 25 26.76 26.76 26.76 0 0 0
22/08/2022
26.76
 0 26.76 26.76 26.76 0 0 0
19/08/2022
26.76
 0 26.76 26.76 26.76 0 0 0
18/08/2022
26.76
 0 26.76 26.76 26.76 0 0 0
17/08/2022
26.76
 0 26.76 26.76 26.76 0 0 0
16/08/2022
26.76
 0 26.76 26.76 26.76 0 0 0
15/08/2022
26.76
 100 26.32 26.76 26.76 0 100 -0.0
12/08/2022
26.32
 2,100 24.30 26.32 26.32 0 2,100 -0.1
11/08/2022
24.30
 300 24.30 24.30 24.30 0 0 0
10/08/2022
24.30
 0 24.30 24.30 24.30 0 0 0
09/08/2022
24.30
 0 24.30 24.30 24.30 0 0 0
08/08/2022
24.30
 0 24.30 24.30 24.30 0 0 0
05/08/2022
24.30
 0 24.30 24.30 24.30 0 0 0
04/08/2022
24.30
 0 24.30 24.30 24.30 0 0 0
03/08/2022
24.30
 0 24.30 24.30 24.30 0 0 0
02/08/2022
24.30
 0 24.30 24.30 24.30 0 0 0
01/08/2022
24.30
 0 24.30 24.30 24.30 0 0 0
29/07/2022
24.30
 100 24.30 24.30 24.30 0 0 0
28/07/2022
24.30
 0 24.30 24.30 24.30 0 0 0
27/07/2022
24.30
 0 24.30 24.30 24.30 0 0 0
26/07/2022
24.30
 0 24.30 24.30 24.30 0 0 0
25/07/2022
24.30
 0 24.30 24.30 24.30 0 0 0
22/07/2022
24.30
 0 24.30 24.30 24.30 0 0 0
21/07/2022
24.30
 0 24.30 24.30 24.30 0 0 0
20/07/2022
24.30
 0 24.30 24.30 24.30 0 0 0
19/07/2022
24.30
 0 24.30 24.30 24.30 0 0 0
18/07/2022
24.30
 0 24.30 24.30 24.30 0 0 0
15/07/2022
24.30
 10 24.30 24.30 24.30 0 0 0
14/07/2022
24.30
 100 22.11 24.30 24.30 0 0 0
13/07/2022
22.11
 0 22.11 22.11 22.11 0 0 0
12/07/2022
22.11
 0 22.11 22.11 22.11 0 0 0
11/07/2022
22.11
 3 22.11 22.11 22.11 0 0 0
08/07/2022
22.11
 2 22.11 22.11 22.11 0 0 0
07/07/2022
22.11
 1 22.11 22.11 22.11 0 0 0
06/07/2022
22.11
 0 22.11 22.11 22.11 0 0 0
05/07/2022
22.11
 203 24.57 24.57 22.11 0 0 0
04/07/2022
24.57
 0 24.57 24.57 24.57 0 0 0
01/07/2022
24.57
 0 24.57 24.57 24.57 0 0 0
30/06/2022
24.57
 3,240 27.20 27.20 24.57 2,000 3,240 -0.0
29/06/2022
27.20
 0 27.20 27.20 27.20 0 0 0
28/06/2022
27.20
 0 27.20 27.20 27.20 0 0 0

Chính sách bảo mật | Điều khoản sử dụng |