Ngân hàng TMCP Sài Gòn Công thương (sgb)

12.10
0
(0%)
Tổng quanBiểu đồGiá lịch sửThông tinBáo cáo tài chínhLịch sự kiện

THỐNG KÊ GIAO DỊCH

Thời gian +/- Thay đổi giá % Thay đổi Tổng KLGD KL NĐTNN
Mua-Bán		 GT NĐTNN
(Tỉ VND)		 TN/Giá/CN
1 tháng
(2024-10-22) 		-0.40 -3.10% 48,994 0 0
12.20
12.90
12.50
2 tháng
(2024-09-23) 		-0.60 -4.58% 12,243,224 -12,001,300 -157.2
12.20
13.30
12.50
3 tháng
(2024-08-23) 		-0.70 -5.30% 12,501,157 -12,001,240 -157.2
12.20
13.30
12.50
6 tháng
(2024-05-27) 		-0.80 -6.02% 13,120,912 -12,001,240 -157.2
12.20
13.90
12.50
12 tháng
(2023-11-27) 		0.68 5.77% 15,713,653 -12,004,287 -157.3
11
14
12.50
24 tháng
(2022-12-02) 		0.86 7.42% 25,891,118 33,952,213 975.4
11
18.64
12.50
36 tháng
(2021-12-07) 		-4.14 -24.86% 42,587,921 18,717,363 666.2
10.82
18.73
12.50
60 tháng
(2020-10-15) 		-1.59 -11.29% 87,701,169 18,599,753 664.9
9.91
21.82
12.50
Ngày Giá khớp Khối lượng Mở cửa Cao nhất Thấp nhất NN mua NN bán Giá trị NN
(Tỉ VND)
22/11/2022
11.64
 37,200 11.55 11.64 10.73 0 0 0
21/11/2022
11.09
 1,538 11.55 11.55 11.09 0 0 0
18/11/2022
11.55
 7,614 11.09 11.55 10.45 0 0 0
17/11/2022
11.27
 5,600 11.64 11.64 10.91 0 0 0
16/11/2022
11.64
 9,816 10.82 11.64 10.82 0 0 0
15/11/2022
11.64
 81,700 10.91 11.64 10.45 0 0 0
14/11/2022
11.64
 100,828 10.91 11.64 10.64 0 0 0
11/11/2022
11.64
 14,684 10.91 11.64 10.82 0 0 0
10/11/2022
11.64
 26,400 11.64 11.64 10.55 0 0 0
09/11/2022
11.64
 17,902 11.64 11.64 10.91 0 2,000 -0.0
08/11/2022
11.09
 3,500 11.09 11.09 11.09 0 0 0
07/11/2022
11.36
 85,213 11.45 11.45 10.91 0 0 0
04/11/2022
11.55
 274,823 11.45 11.55 11 0 0 0
03/11/2022
11.82
 8,509 11.45 11.82 11.36 0 0 0
02/11/2022
11.64
 2,025 11.82 11.82 11.45 0 0 0
01/11/2022
12.09
 2,319 12.27 12.27 11.82 0 0 0
31/10/2022
12.73
 21,000 11.82 12.73 11.64 0 0 0
28/10/2022
13
 57,600 11.45 13 11.45 0 0 0
27/10/2022
11.91
 13,200 10.91 11.91 10.91 0 0 0
26/10/2022
10.91
 18,301 11.64 12.27 10.82 0 0 0
25/10/2022
10.91
 60,210 12.27 12.27 10.91 0 0 0
24/10/2022
10.82
 100,400 11.18 13.55 10.64 0 0 0
21/10/2022
12.27
 91,900 11.36 13.09 10.55 0 0 0
20/10/2022
11.36
 1,900 11.82 11.82 11.36 0 0 0
19/10/2022
11.36
 800 11.82 11.82 11.36 0 0 0
18/10/2022
11.09
 1,601 10.91 11.27 10.91 0 0 0
17/10/2022
11.27
 3,108 10.91 11.27 10.82 0 0 0
14/10/2022
11.45
 1,486 11.27 11.45 11.27 0 0 0
13/10/2022
11.82
 1,204 11.09 11.82 11.09 0 0 0
12/10/2022
11.73
 11,239 11.18 12 10.64 0 0 0
11/10/2022
11.73
 20,200 11.45 11.73 10.55 0 0 0
10/10/2022
11.73
 13,135 11.36 11.73 10.45 0 0 0
07/10/2022
12.55
 87,547 10.91 12.55 10.09 0 0 0
06/10/2022
11.73
 15,213 11.55 11.73 11.36 0 0 0
05/10/2022
11.73
 32,800 11.36 11.82 11.36 0 0 0
04/10/2022
11.36
 19,701 11.73 11.73 11.36 0 0 0
03/10/2022
12.27
 30,903 12.18 12.27 10.45 0 0 0
30/09/2022
13
 30,925 11.27 13 10.91 0 0 0
29/09/2022
11.18
 803 11.45 11.55 11.18 0 0 0
28/09/2022
11.18
 4,900 11.18 11.55 11 0 0 0
27/09/2022
11.45
 1,416 11.45 11.45 11.45 0 0 0
26/09/2022
11.09
 3,600 11.73 11.73 11.09 0 0 0
23/09/2022
11.73
 1,800 11.82 11.82 11.73 0 0 0
22/09/2022
11.73
 6,656 12 12 11.73 0 0 0
21/09/2022
11.82
 1,226 12 12 11.73 0 0 0
20/09/2022
11.64
 4,605 11.82 11.91 11.55 0 0 0
19/09/2022
11.45
 3,210 11.73 12 11.45 0 0 0
16/09/2022
11.73
 3,791 11.73 11.73 11.73 0 0 0
15/09/2022
12
 3,451 12.09 12.09 12 0 0 0
14/09/2022
11.82
 2,998 11.82 11.82 11.82 0 0 0
13/09/2022
11.82
 3,909 11.82 12.09 11.82 0 0 0
12/09/2022
11.82
 3,900 11.82 11.82 11.82 0 0 0
09/09/2022
11.91
 3,036 11.91 11.91 11.64 0 0 0
08/09/2022
11.91
 25,700 11.82 12 11.82 0 0 0
07/09/2022
11.82
 15,582 12.18 12.18 11.82 0 0 0
06/09/2022
12.45
 4,200 12.64 12.64 12.18 0 0 0
05/09/2022
12.45
 1,500 12.27 12.45 12.27 0 0 0
31/08/2022
12.55
 2,400 12.55 12.55 12.36 0 0 0
30/08/2022
12.64
 5,706 12.64 12.64 12.55 0 0 0
29/08/2022
12.64
 1,300 12.64 12.64 12.55 0 0 0
26/08/2022
12.64
 1,800 12.64 12.64 12.64 0 0 0
25/08/2022
12.64
 1,734 12.55 12.73 12.55 0 0 0
24/08/2022
12.55
 11,092 12.82 12.82 12.27 0 0 0
23/08/2022
12.45
 2,760 12.55 12.55 12.45 0 0 0
22/08/2022
12.82
 0 12.82 12.82 12.82 0 0 0
19/08/2022
12.82
 10,400 12.73 12.91 12.73 0 0 0
18/08/2022
12.73
 5,808 12.64 12.73 12.64 0 0 0
17/08/2022
12.91
 32,900 12.55 12.91 12.55 0 0 0
16/08/2022
12.55
 13,900 12.91 12.91 12.55 0 0 0
15/08/2022
12.73
 7,915 13.09 13.09 12.64 0 0 0
12/08/2022
12.73
 3,800 12.64 12.73 12.55 0 0 0
11/08/2022
12.73
 13,000 13 13.27 12.73 0 0 0
10/08/2022
13.09
 24,992 12.55 14.36 12.36 0 0 0
09/08/2022
12.45
 17,050 12.36 12.64 12.36 0 0 0
08/08/2022
12.36
 4,600 12.27 12.36 12.27 0 0 0
05/08/2022
12.36
 21,709 12.36 12.36 12.18 0 0 0
04/08/2022
12.36
 14,800 12.27 12.36 12.18 0 0 0
03/08/2022
12.27
 36,500 12.09 12.27 12.09 0 0 0
02/08/2022
12
 8,101 12.09 12.09 12 0 0 0
01/08/2022
12.18
 32,870 12 12.18 12 0 0 0
29/07/2022
12.09
 300 12.09 12.09 11.82 0 0 0
28/07/2022
12.09
 16,700 12.09 12.18 12 0 0 0
27/07/2022
12.18
 7,200 12 12.18 11.91 0 0 0
26/07/2022
12
 16,000 11.91 12.09 11.91 0 0 0
25/07/2022
11.91
 5,900 12 12.09 11.91 0 0 0
22/07/2022
11.55
 9,700 12.64 12.64 11.55 0 0 0
21/07/2022
12.09
 5,500 12.09 12.73 11.91 0 0 0
20/07/2022
12.09
 6,262 12.09 12.09 11.91 0 0 0
19/07/2022
12
 4,800 11.82 12.09 11.82 0 0 0
18/07/2022
12
 4,700 11.91 12 11.82 0 0 0
15/07/2022
12.09
 25,300 11.91 12.09 11.91 3,000 0 0.0
14/07/2022
12.09
 8,500 12 12.09 11.82 0 0 0
13/07/2022
12.09
 20,600 11.82 12.09 11.82 0 0 0
12/07/2022
11.73
 29,100 12.09 12.09 11.73 0 0 0
11/07/2022
12.09
 19,300 11.91 12.09 11.73 0 0 0
08/07/2022
12.18
 3,500 11.82 12.18 11.82 0 0 0
07/07/2022
11.91
 15,200 11.91 12 11.82 0 0 0
06/07/2022
12
 12,600 11.91 12 11.82 0 0 0
05/07/2022
11.82
 5,500 11.91 12.09 11.82 0 0 0
04/07/2022
12
 2,500 11.91 12.09 11.82 0 0 0

Chính sách bảo mật | Điều khoản sử dụng |