CTCP Phân Bón Miền Nam (sfg)

10.60
0
(0%)
Tổng quanBiểu đồGiá lịch sửThông tinBáo cáo tài chínhLịch sự kiện

THỐNG KÊ GIAO DỊCH

Thời gian +/- Thay đổi giá % Thay đổi Tổng KLGD KL NĐTNN
Mua-Bán		 GT NĐTNN
(Tỉ VND)		 TN/Giá/CN
1 tháng
(2024-08-20) 		-0.05 -0.47% 72,100 0 0
10.40
11.05
10.60
2 tháng
(2024-07-22) 		-1.50 -12.40% 412,000 0 0
10.10
12.10
10.60
3 tháng
(2024-06-21) 		-3.05 -22.34% 1,630,800 0 0
10.10
15.40
10.60
6 tháng
(2024-03-25) 		-1.55 -12.76% 2,476,100 -6,778 -0.1
10.10
15.40
10.60
12 tháng
(2023-09-25) 		1.49 16.32% 4,300,000 -236,778 -2.6
7.64
15.40
10.60
24 tháng
(2022-09-30) 		-0.84 -7.34% 5,934,000 -239,276 -3.1
7.28
15.40
10.60
36 tháng
(2021-10-05) 		-1.84 -14.79% 21,210,100 -235,776 -3.3
7.28
20.96
10.60
60 tháng
(2019-10-16) 		4.37 70.06% 40,764,230 -165,486 -3.2
4.19
20.96
10.60
Ngày Giá khớp Khối lượng Mở cửa Cao nhất Thấp nhất NN mua NN bán Giá trị NN
(Tỉ VND)
19/09/2022
11.72
 12,700 11.95 11.95 11.21 0 0 -0.0
16/09/2022
11.95
 18,700 11.67 11.99 11.49 0 0 -0.0
15/09/2022
11.67
 2,300 11.62 11.67 11.53 0 0 -0.0
14/09/2022
11.62
 1,000 11.62 11.62 11.53 0 0 -0.0
13/09/2022
11.62
 1,800 11.62 11.62 11.53 0 0 -0.0
12/09/2022
11.62
 6,100 11.62 11.72 11.53 0 0 -0.0
09/09/2022
11.62
 3,300 11.76 11.76 11.58 0 0 -0.0
08/09/2022
11.76
 3,900 12.36 12.36 11.76 0 0 -0.0
07/09/2022
12.36
 11,800 11.99 12.36 11.62 0 0 -0.0
06/09/2022
11.99
 9,600 11.99 12.04 11.86 0 0 -0.0
05/09/2022
11.99
 11,700 12.36 12.45 11.99 0 3,000 -0.0
31/08/2022
12.36
 12,600 12.55 12.55 11.99 0 0 0.0
30/08/2022
12.55
 26,600 12.82 13.29 12.55 1,000 0 0.0
29/08/2022
12.82
 29,400 13.10 13.75 12.27 0 0 0.0
26/08/2022
13.10
 42,000 12.59 13.47 12.64 0 0 0.0
25/08/2022
12.59
 66,500 11.81 12.59 11.81 0 0 0.0
24/08/2022
11.81
 8,000 11.76 11.86 11.76 0 0 0.0
23/08/2022
11.76
 2,400 11.76 11.76 11.53 0 0 0.0
22/08/2022
11.76
 1,300 11.81 11.81 11.62 0 0 0.0
19/08/2022
11.81
 1,100 11.72 11.81 11.62 0 0 0.0
18/08/2022
11.72
 3,800 11.86 11.86 11.67 0 0 0.0
17/08/2022
11.86
 6,700 11.90 11.90 11.67 0 0 0.0
16/08/2022
11.90
 2,700 11.99 11.99 11.67 0 0 0.0
15/08/2022
11.99
 14,000 11.95 11.99 11.81 0 0 0.0
12/08/2022
11.95
 4,300 11.99 11.99 11.62 0 0 0.0
11/08/2022
11.99
 7,900 12.09 12.09 11.67 0 0 0.0
10/08/2022
12.09
 1,200 12.13 12.13 11.95 0 0 0.0
09/08/2022
12.13
 8,400 12.09 12.18 11.99 0 0 0.0
08/08/2022
12.09
 8,800 11.99 12.09 11.53 0 0 0.0
05/08/2022
11.99
 5,700 11.99 11.99 11.49 0 0 0.0
04/08/2022
11.99
 4,500 11.99 12.09 11.95 1,000 0 0.0
03/08/2022
11.99
 12,700 11.81 11.99 11.49 0 0 0.0
02/08/2022
11.81
 7,200 11.72 11.81 11.21 1,700 0 0.0
01/08/2022
11.72
 4,000 11.72 11.72 11.39 700 0 0.0
29/07/2022
11.72
 2,200 11.76 11.76 11.16 0 0 0.0
28/07/2022
11.76
 2,400 11.72 11.76 11.16 0 0 0.0
27/07/2022
11.72
 10,200 11.90 11.90 11.07 0 0 0.0
26/07/2022
11.90
 200 11.86 11.90 11.90 0 0 0.0
25/07/2022
11.86
 1,800 11.86 11.86 11.44 0 0 0.0
22/07/2022
11.86
 10,700 11.81 11.90 11.12 0 0 0.0
21/07/2022
11.81
 9,700 11.53 11.81 11.53 0 0 0.0
20/07/2022
11.53
 3,200 11.99 11.99 11.35 0 0 0.0
19/07/2022
11.99
 5,900 11.99 11.99 11.16 0 0 0.0
18/07/2022
11.99
 10,300 11.95 12.04 11.53 0 0 0.0
15/07/2022
11.95
 6,100 12.09 12.09 11.53 0 0 0.0
14/07/2022
12.09
 1,600 12.18 12.18 11.44 0 0 0.0
13/07/2022
12.18
 19,600 12.36 12.36 11.53 0 0 0.0
12/07/2022
12.36
 1,700 12.50 12.50 11.76 0 0 0.0
11/07/2022
12.50
 22,700 12.55 12.73 11.67 0 0 0.0
08/07/2022
12.55
 11,900 12.82 12.92 11.99 0 0 0.0
07/07/2022
12.82
 900 13.19 13.19 12.27 0 0 0.0
06/07/2022
13.19
 5,300 12.55 13.19 11.67 0 0 0.0
05/07/2022
12.55
 8,900 12.32 12.69 11.49 0 0 0.0
04/07/2022
12.32
 100 12.45 12.45 12.32 0 0 0.0
01/07/2022
12.45
 1,900 13.01 13.01 12.13 0 0 0.0
30/06/2022
13.01
 100 12.45 13.01 13.01 0 0 0.0
29/06/2022
12.45
 1,200 12.55 13.01 12.45 0 0 0
28/06/2022
12.55
 9,000 12.27 12.55 11.49 0 0 0.0
27/06/2022
12.27
 3,300 12.64 12.64 12.27 0 0 0
24/06/2022
12.64
 400 12.64 12.73 12.64 0 0 0.0
23/06/2022
12.64
 1,100 12.18 12.73 11.35 0 0 0.0
22/06/2022
12.18
 17,600 12.64 12.64 11.81 0 0 0.0
21/06/2022
12.64
 7,700 12.82 12.82 11.99 0 0 0.0
20/06/2022
12.82
 28,800 13.01 13.01 12.13 0 0 0
17/06/2022
13.01
 8,000 13.56 13.65 12.64 0 0 0.0
16/06/2022
13.56
 5,000 13.75 13.75 13.05 0 0 0.0
15/06/2022
13.75
 5,500 13.84 13.84 12.92 0 0 0.0
14/06/2022
13.84
 4,600 14.02 14.02 13.15 0 0 0.0
13/06/2022
14.02
 3,300 14.30 14.30 13.38 0 0 0.0
10/06/2022
14.30
 3,200 14.58 14.58 13.84 0 0 0.0
09/06/2022
14.58
 1,600 14.67 14.67 14.02 0 0 0.0
08/06/2022
14.67
 8,000 14.67 14.67 14.02 0 0 0.0
07/06/2022
14.67
 1,800 14.76 14.76 13.98 0 0 0.0
06/06/2022
14.76
 23,300 14.85 14.85 13.84 0 0 0
03/06/2022
14.85
 4,300 14.95 14.95 14.21 0 0 0.0
02/06/2022: Cổ tức tiền mặt tỉ lệ: 2%
02/06/2022
14.95
 600 14.95 14.99 14.30 0 0 0.0
01/06/2022
14.95
 5,000 14.95 14.99 13.94 0 0 0.0
31/05/2022
14.95
 16,600 14.58 15.17 13.72 0 0 0.0
30/05/2022
14.58
 2,800 14.85 14.85 14.58 0 0 0.0
27/05/2022
14.85
 10,400 14.40 15.08 13.58 0 0 0.0
26/05/2022
14.40
 56,700 14.13 14.99 13.44 0 0 0.0
25/05/2022
14.13
 56,700 13.94 14.22 13.12 0 0 0.0
24/05/2022
13.94
 1,100 13.85 14.03 12.99 300 0 0.0
23/05/2022
13.85
 27,200 14.08 14.08 13.21 0 0 0
20/05/2022
14.08
 43,100 14.22 14.22 13.31 0 0 0
19/05/2022
14.22
 7,000 14.31 14.31 13.35 0 0 0
18/05/2022
14.31
 10,600 14.31 14.63 13.40 0 0 0
17/05/2022
14.31
 68,500 13.67 14.31 12.71 0 0 0
16/05/2022
13.67
 6,200 13.62 14.49 12.76 0 0 0
13/05/2022
13.62
 25,900 13.62 14.22 12.71 0 0 0
12/05/2022
13.62
 31,400 13.76 14.35 13.12 0 0 0
11/05/2022
13.76
 12,200 14.40 14.49 13.49 0 0 0
10/05/2022
14.40
 18,100 14.49 14.49 13.49 0 0 0
09/05/2022
14.49
 49,400 15.54 15.54 14.49 0 100 -0.0
06/05/2022
15.54
 7,900 15.63 15.86 14.58 0 0 0
05/05/2022
15.63
 35,400 15.08 15.77 15.13 0 0 0
04/05/2022
15.08
 24,800 16.09 16.09 15.04 1,600 1,500 0.0
29/04/2022
16.09
 40,800 15.95 16.13 15.67 0 1,000 -0.0
28/04/2022
15.95
 46,800 15.31 15.95 14.58 0 0 0
27/04/2022
15.31
 9,100 15.31 15.31 14.58 0 3,000 -0.0

Chính sách bảo mật | Điều khoản sử dụng |