CTCP Đầu tư và Phát triển Giáo dục Phương Nam (sed)

19.60
0
(0%)
Tổng quanBiểu đồGiá lịch sửThông tinBáo cáo tài chínhLịch sự kiện

THỐNG KÊ GIAO DỊCH

Thời gian +/- Thay đổi giá % Thay đổi Tổng KLGD KL NĐTNN
Mua-Bán		 GT NĐTNN
(Tỉ VND)		 TN/Giá/CN
1 tháng
(2025-11-17) 		-0.90 -4.33% 339,700 0 0
19.60
20.80
19.60
2 tháng
(2025-10-20) 		-2 -9.13% 689,100 0 0
19.60
22
19.60
3 tháng
(2025-09-18) 		-6.40 -24.33% 1,064,700 0 0
19.60
26.30
19.60
6 tháng
(2025-06-20) 		-4.90 -19.76% 1,677,400 -1,500 -0.0
19.60
28.40
19.60
12 tháng
(2024-12-23) 		0.09 0.46% 2,827,819 -7,500 -0.1
19.60
28.40
19.60
24 tháng
(2023-12-28) 		3.59 22.03% 5,792,398 -210,100 -3.9
16.05
28.40
19.60
36 tháng
(2023-01-03) 		5.96 42.75% 6,706,665 -223,700 -4.2
13.86
28.40
19.60
60 tháng
(2021-01-12) 		7.69 62.95% 13,309,661 -933,810 -18.9
11.38
28.40
19.60
Ngày Giá khớp Khối lượng Mở cửa Cao nhất Thấp nhất NN mua NN bán Giá trị NN
(Tỉ VND)
14/12/2023
16.39
 7,900 16.39 16.82 16.39 0 0 0
13/12/2023
16.39
 21,500 16.31 16.39 16.39 0 0 0
12/12/2023
16.31
 4,700 16.31 17.26 16.31 0 0 0
11/12/2023
16.31
 300 16.48 16.48 16.31 0 0 0
08/12/2023
16.48
 500 16.48 16.57 16.48 0 0 0
07/12/2023
16.48
 600 16.31 16.48 16.48 0 0 0
06/12/2023
16.31
 4,400 16.13 16.39 16.22 0 0 0
05/12/2023
16.13
 4,400 16.39 16.39 15.96 0 0 0
04/12/2023
16.39
 900 16.22 16.39 16.39 0 0 0
01/12/2023
16.22
 1,600 16.39 16.39 16.22 0 0 0
30/11/2023
16.39
 700 16.39 16.39 16.39 0 0 0
29/11/2023
16.39
 400 16.31 16.39 16.39 0 0 0
28/11/2023
16.31
 200 16.39 16.39 16.31 0 0 0
27/11/2023
16.39
 400 16.39 16.39 16.39 0 0 0
24/11/2023
16.39
 100 16.39 16.39 16.39 0 0 0
23/11/2023
16.39
 11,500 16.22 16.39 16.39 0 0 0
22/11/2023
16.22
 0 16.22 16.22 16.22 0 0 0
21/11/2023
16.22
 0 16.22 16.22 16.22 0 0 0
20/11/2023
16.22
 0 16.22 16.22 16.22 0 0 0
17/11/2023
16.22
 0 16.22 16.22 16.22 0 0 0
16/11/2023
16.22
 400 16.39 16.39 16.22 0 0 0
15/11/2023
16.39
 300 16.39 16.39 16.39 0 0 0
14/11/2023
16.39
 0 16.39 16.39 16.39 0 0 0
13/11/2023
16.39
 14,800 16.39 16.39 16.39 0 0 0
10/11/2023
16.39
 6,400 16.39 16.39 16.39 0 0 0
09/11/2023
16.39
 17,700 16.39 16.39 16.39 0 0 0
08/11/2023
16.39
 100 16.39 16.39 16.39 0 0 0
07/11/2023
16.39
 100 16.13 16.39 16.39 0 0 0
06/11/2023
16.13
 600 16.13 16.13 16.13 0 100 -0.0
03/11/2023
16.13
 0 16.13 16.13 16.13 0 0 0
02/11/2023
16.13
 2,300 15.88 16.39 16.05 0 0 0
01/11/2023
15.88
 2,700 15.88 15.96 15.88 0 0 0
31/10/2023
15.88
 5,000 16.31 16.31 15.88 0 0 0
30/10/2023
16.31
 500 16.22 16.31 16.31 0 0 0
27/10/2023
16.22
 100 16.22 16.22 16.22 0 0 0
26/10/2023
16.22
 4,900 16.48 16.48 15.62 0 0 0
25/10/2023
16.48
 500 16.48 16.48 16.48 0 0 0
24/10/2023
16.48
 2,000 16.48 16.48 16.39 0 0 0
23/10/2023
16.48
 1,600 16.13 16.48 16.13 0 0 0
20/10/2023
16.13
 0 16.13 16.13 16.13 0 0 0
19/10/2023
16.13
 6,700 16.39 16.39 16.13 0 0 0
18/10/2023
16.39
 200 16.39 16.39 16.13 0 0 0
17/10/2023
16.39
 1,100 16.39 16.39 16.39 0 0 0
16/10/2023
16.39
 0 16.39 16.39 16.39 0 0 0
13/10/2023
16.39
 1,300 16.39 16.39 16.13 0 0 0
12/10/2023
16.39
 0 16.39 16.39 16.39 0 0 0
11/10/2023
16.39
 3,400 16.39 16.39 16.39 0 0 0
10/10/2023
16.39
 100 16.39 16.39 16.39 0 0 0
09/10/2023
16.39
 700 16.31 16.39 16.39 0 0 0
06/10/2023
16.31
 13,000 16.22 16.39 16.22 0 0 0
05/10/2023
16.22
 0 16.22 16.22 16.22 0 0 0
04/10/2023
16.22
 0 16.22 16.22 16.22 0 0 0
03/10/2023
16.22
 500 16.22 16.22 16.22 0 0 0
02/10/2023
16.22
 800 16.39 16.57 16.05 0 0 0
29/09/2023
16.39
 0 16.39 16.39 16.39 0 0 0
28/09/2023
16.39
 500 16.39 16.39 16.39 0 0 0
27/09/2023
16.39
 1,500 16.82 16.82 16.39 0 0 0
26/09/2023
16.82
 300 16.13 16.82 16.82 0 0 0
25/09/2023
16.13
 9,100 16.39 16.82 15.53 0 8,000 -0.1
22/09/2023
16.39
 100 16.82 16.82 16.39 0 0 0
21/09/2023
16.82
 100 16.57 16.82 16.82 0 0 0
20/09/2023
16.57
 0 16.57 16.57 16.57 0 0 0
19/09/2023
16.57
 2,400 16.39 16.57 16.39 0 0 0
18/09/2023
16.39
 0 16.39 16.39 16.39 0 0 0
15/09/2023
16.39
 1,500 16.82 16.82 16.39 0 0 0
14/09/2023
16.82
 100 16.39 16.82 16.82 0 0 0
13/09/2023
16.39
 3,100 16.57 16.57 16.39 0 0 0
12/09/2023
16.57
 900 16.57 16.57 16.57 0 0 0
11/09/2023
16.57
 5,900 16.57 16.74 16.39 0 0 0
08/09/2023
16.57
 200 16.57 16.57 16.57 0 0 0
07/09/2023
16.57
 3,300 16.57 16.65 16.57 0 0 0
06/09/2023
16.57
 600 16.39 16.57 16.39 0 0 0
05/09/2023
16.39
 5,400 16.57 16.57 15.53 0 0 0
31/08/2023
16.57
 4,000 16.57 16.57 16.57 0 0 0
30/08/2023
16.57
 11,000 17.17 17.17 16.39 0 0 0
29/08/2023
17.17
 0 17.17 17.17 17.17 0 0 0
28/08/2023
17.17
 1,000 16.74 17.17 16.57 0 0 0
25/08/2023
16.74
 0 16.74 16.74 16.74 0 0 0
24/08/2023
16.74
 200 16.48 16.74 16.39 0 0 0
23/08/2023
16.48
 11,700 16.48 16.48 16.39 0 0 0
22/08/2023
16.48
 3,500 16.39 16.48 16.39 0 0 0
21/08/2023
16.39
 700 16.39 16.39 16.39 0 0 0
18/08/2023
16.39
 1,600 16.82 16.82 16.39 0 0 0
17/08/2023
16.82
 0 16.82 16.82 16.82 0 0 0
16/08/2023
16.82
 0 16.82 16.82 16.82 0 0 0
15/08/2023
16.82
 0 16.82 16.82 16.82 0 0 0
14/08/2023
16.82
 3,800 16.82 16.91 16.39 0 0 0
11/08/2023
16.82
 700 16.65 16.82 16.82 0 0 0
10/08/2023
16.65
 1,500 16.82 16.82 16.65 0 0 0
09/08/2023
16.82
 33,900 16.82 16.82 16.74 0 0 0
08/08/2023
16.82
 11,500 16.82 16.82 16.74 0 0 0
07/08/2023
16.82
 600 16.48 16.82 16.57 0 0 0
04/08/2023
16.48
 0 16.48 16.48 16.48 0 0 0
03/08/2023
16.48
 9,600 16.48 16.48 16.48 0 0 0
02/08/2023
16.48
 2,500 16.65 16.65 16.48 0 0 0
01/08/2023
16.65
 5,400 16.65 16.82 16.65 0 0 0
31/07/2023
16.65
 14,200 16.48 16.65 16.57 0 0 0
28/07/2023
16.48
 1,700 16.48 16.48 16.39 0 0 0
27/07/2023
16.48
 1,700 16.48 16.57 16.48 0 0 0
26/07/2023
16.48
 700 16.82 16.82 16.48 0 500 -0.0

Chính sách bảo mật | Điều khoản sử dụng |