CTCP Đầu tư và Phát triển Giáo dục Phương Nam (sed)

21.20
0
(0%)
Tổng quanBiểu đồGiá lịch sửThông tinBáo cáo tài chínhLịch sự kiện

THỐNG KÊ GIAO DỊCH

Thời gian +/- Thay đổi giá % Thay đổi Tổng KLGD KL NĐTNN
Mua-Bán		 GT NĐTNN
(Tỉ VND)		 TN/Giá/CN
1 tháng
(2024-10-22) 		0 0% 117,502 0 0
21
23
21.20
2 tháng
(2024-09-23) 		0 0% 399,938 0 0
21
23
21.20
3 tháng
(2024-08-23) 		0.20 0.95% 533,543 -300 -0.0
21
23
21.20
6 tháng
(2024-05-27) 		0.60 2.91% 1,231,713 -2,200 -0.0
20
23
21.20
12 tháng
(2023-11-27) 		3.49 19.70% 3,107,660 -204,600 -3.8
17.34
23
21.20
24 tháng
(2022-12-02) 		6.75 46.67% 3,875,927 -216,200 -4.1
14.45
23
21.20
36 tháng
(2021-12-07) 		2.87 15.64% 5,760,343 -229,510 -4.4
13.33
23
21.20
60 tháng
(2019-12-18) 		9.02 74% 11,447,136 -1,510,610 -27.1
9.74
23
21.20
Ngày Giá khớp Khối lượng Mở cửa Cao nhất Thấp nhất NN mua NN bán Giá trị NN
(Tỉ VND)
22/11/2022
13.85
 0 13.85 13.85 13.85 0 0 0
21/11/2022
13.85
 0 13.85 13.85 13.85 0 0 0
18/11/2022
13.85
 23,900 15.23 15.23 13.76 0 0 0
17/11/2022
15.23
 200 14.28 15.23 14.28 0 0 0
16/11/2022
14.28
 1,900 13.33 14.28 13.76 0 0 0
15/11/2022
13.33
 7,400 13.68 13.94 13.33 0 0 0
14/11/2022
13.68
 10,100 14.63 14.63 13.42 0 0 0
11/11/2022
14.63
 3,000 14.71 14.71 13.68 0 0 0
10/11/2022
14.71
 18,300 15.15 15.15 14.71 0 0 0
09/11/2022
15.15
 5,200 15.15 15.23 14.97 0 0 0
08/11/2022
15.15
 6,300 15.23 15.32 15.06 0 0 0
07/11/2022
15.23
 1,600 15.32 15.32 14.97 0 0 0
04/11/2022
15.32
 6,600 15.06 15.41 15.06 0 0 0
03/11/2022
15.06
 1,810 15.49 15.49 15.06 0 10 -0.0
02/11/2022
15.49
 15,300 15.32 15.49 15.23 0 0 0
01/11/2022
15.32
 10,500 15.41 15.41 15.32 0 0 0
31/10/2022
15.41
 5,600 15.49 15.58 15.41 0 0 0
28/10/2022
15.49
 1,800 15.06 15.58 14.97 0 0 0
27/10/2022
15.06
 45,520 15.58 15.58 14.97 0 0 0
26/10/2022
15.58
 400 15.84 15.84 15.58 0 0 0
25/10/2022
15.84
 15,700 15.84 15.84 15.06 0 0 0
24/10/2022
15.84
 11,710 15.58 15.84 15.15 0 0 0
21/10/2022
15.58
 4,400 16.01 16.01 15.49 0 0 0
20/10/2022
16.01
 700 16.01 16.01 16.01 0 0 0
19/10/2022
16.01
 3,100 16.01 16.01 15.58 0 0 0
18/10/2022
16.01
 133 15.93 16.01 16.01 0 0 0
17/10/2022
15.93
 4,700 16.01 16.01 15.41 0 0 0
14/10/2022
16.01
 400 16.01 16.01 15.75 0 0 0
13/10/2022
16.01
 1,527 16.01 16.01 15.58 0 0 0
12/10/2022
16.01
 800 16.01 16.01 15.32 0 200 -0.0
11/10/2022
16.01
 7,100 15.49 16.62 15.23 0 0 0
10/10/2022
15.49
 117,900 17.14 17.14 15.49 0 0 0
07/10/2022
17.14
 12,510 17.57 17.57 17.14 0 0 0
06/10/2022
17.57
 4,100 17.40 18.09 17.31 0 0 0
05/10/2022
17.40
 0 17.40 17.40 17.40 0 0 0
04/10/2022
17.40
 7,200 17.31 17.40 17.31 0 100 -0.0
03/10/2022
17.31
 11,720 17.57 17.57 17.31 0 0 0
30/09/2022
17.57
 17,200 17.48 17.57 17.31 0 0 0
29/09/2022
17.48
 3,220 17.57 17.66 17.48 0 0 0
28/09/2022
17.57
 5,000 17.66 17.66 17.40 0 0 0
27/09/2022
17.66
 9,100 17.57 17.74 17.48 0 0 0
26/09/2022
17.57
 15,900 17.83 17.83 17.57 0 0 0
23/09/2022
17.83
 2,100 17.83 17.83 17.83 0 0 0
22/09/2022
17.83
 600 17.92 17.92 17.57 0 0 0
21/09/2022
17.92
 2,700 18.00 18.00 17.83 0 0 0
20/09/2022
18.00
 200 17.66 18.00 17.74 0 0 0
19/09/2022
17.66
 1,200 17.57 17.66 17.57 0 0 0
16/09/2022
17.57
 2,740 17.57 17.74 17.57 0 0 0
15/09/2022
17.57
 700 17.57 17.57 17.57 0 0 0
14/09/2022
17.57
 2,200 17.66 17.66 17.57 0 0 0
13/09/2022
17.66
 2,100 17.83 17.83 17.66 0 0 0
12/09/2022
17.83
 1,600 17.74 19.47 17.83 0 0 0
09/09/2022
17.74
 24,100 17.74 17.74 17.74 0 0 0
08/09/2022
17.74
 35,300 17.74 17.83 17.74 0 0 0
07/09/2022
17.74
 2,700 18.00 18.00 17.74 0 0 0
06/09/2022
18.00
 1,200 18.00 18.00 18.00 0 0 0
05/09/2022
18.00
 400 17.92 18.00 18.00 0 0 0
31/08/2022
17.92
 5,200 17.57 17.92 17.74 0 0 0
30/08/2022
17.57
 2,500 17.92 17.92 17.57 0 0 0
29/08/2022
17.92
 3,500 18.18 18.18 17.31 0 0 0
26/08/2022
18.18
 47,100 17.74 18.18 17.74 0 0 0
25/08/2022
17.74
 100 17.83 17.83 17.74 0 0 0
24/08/2022
17.83
 14,900 17.74 17.83 17.66 0 0 0
23/08/2022
17.74
 11,600 17.74 17.74 17.74 0 0 0
22/08/2022
17.74
 1,800 17.74 17.74 17.66 0 0 0
19/08/2022
17.74
 7,500 18.00 18.00 17.74 0 0 0
18/08/2022
18.00
 4,300 17.74 18.00 17.66 0 0 0
17/08/2022
17.74
 12,500 17.74 17.74 17.66 0 0 0
16/08/2022
17.74
 8,000 17.74 17.74 17.74 0 0 0
15/08/2022
17.74
 13,600 18.44 18.44 17.74 0 0 0
12/08/2022
18.44
 6,800 18.18 18.44 17.74 0 0 0
11/08/2022
18.18
 5,700 17.92 18.61 18.09 0 0 0
10/08/2022
17.92
 5,900 17.92 17.92 17.92 0 0 0
09/08/2022
17.92
 600 17.92 17.92 17.92 0 0 0
08/08/2022
17.92
 7,400 17.66 17.92 17.66 0 0 0
05/08/2022
17.66
 3,100 17.48 17.66 17.48 0 500 -0.0
04/08/2022
17.48
 300 17.66 17.66 17.48 0 0 0
03/08/2022
17.66
 2,900 18.00 18.00 17.66 0 0 0
02/08/2022
18.00
 0 18.00 18.00 18.00 0 0 0
01/08/2022
18.00
 0 18.00 18.00 18.00 0 0 0
29/07/2022
18.00
 1,200 17.31 18.09 17.40 0 0 0
28/07/2022
17.31
 3,200 17.66 18.09 17.31 0 0 0
27/07/2022
17.66
 0 17.66 17.66 17.66 0 0 0
26/07/2022
17.66
 900 17.66 17.66 17.31 0 0 0
25/07/2022
17.66
 0 17.66 17.66 17.66 0 0 0
22/07/2022
17.66
 1,400 17.40 17.66 17.40 0 0 0
21/07/2022
17.40
 100 17.40 17.40 17.40 0 0 0
20/07/2022
17.40
 5,000 17.66 17.66 17.40 0 0 0
19/07/2022
17.66
 2,100 17.66 17.74 17.66 0 0 0
18/07/2022
17.66
 300 17.57 17.66 17.66 0 0 0
15/07/2022
17.57
 1,100 17.74 17.74 17.31 0 0 0
14/07/2022
17.74
 200 17.14 17.74 17.74 0 0 0
13/07/2022
17.14
 400 17.14 17.14 17.14 0 0 0
12/07/2022
17.14
 100 17.14 17.14 17.14 0 0 0
11/07/2022
17.14
 100 17.14 17.14 17.14 0 0 0
08/07/2022
17.14
 400 17.14 17.14 17.14 0 0 0
07/07/2022
17.14
 300 17.22 17.22 17.14 0 0 0
06/07/2022
17.22
 600 17.14 17.22 17.22 0 0 0
05/07/2022
17.14
 1,600 17.31 17.31 17.14 0 0 0
04/07/2022
17.31
 2,200 17.92 17.92 17.31 0 0 0

Chính sách bảo mật | Điều khoản sử dụng |