CTCP Đầu tư và Phát triển Điện Miền Trung (seb)

48
0
(0%)
Tổng quanBiểu đồGiá lịch sửThông tinBáo cáo tài chínhLịch sự kiện

THỐNG KÊ GIAO DỊCH

Thời gian +/- Thay đổi giá % Thay đổi Tổng KLGD KL NĐTNN
Mua-Bán		 GT NĐTNN
(Tỉ VND)		 TN/Giá/CN
1 tháng
(2024-08-21) 		-1 -2.04% 66,200 0 0
47
50
48
2 tháng
(2024-07-22) 		0 -0.01% 75,600 -400 -0.0
47
50.38
48
3 tháng
(2024-06-24) 		0.88 1.88% 111,300 -400 -0.0
47
50.38
48
6 tháng
(2024-03-25) 		3.12 6.96% 230,700 -400 -0.0
42.67
50.62
48
12 tháng
(2023-09-26) 		10.15 26.82% 314,600 -472 -0.0
37.85
50.62
48
24 tháng
(2022-10-03) 		7.28 17.89% 745,998 -19,372 -0.8
36.86
50.62
48
36 tháng
(2021-10-06) 		10.65 28.50% 976,279 -11,980 -0.5
35.25
50.62
48
60 tháng
(2019-10-17) 		25.50 113.29% 1,835,452 -24,305 -0.9
19.43
50.62
48
Ngày Giá khớp Khối lượng Mở cửa Cao nhất Thấp nhất NN mua NN bán Giá trị NN
(Tỉ VND)
20/09/2022
44.26
 8 44.26 44.26 44.26 0 0 0
19/09/2022
44.26
 0 44.26 44.26 44.26 0 0 0
16/09/2022
44.26
 1,934 44.88 44.88 40.72 0 0 0
15/09/2022
44.88
 46 44.88 44.88 44.88 0 0 0
14/09/2022
44.88
 0 44.88 44.88 44.88 0 0 0
13/09/2022
44.88
 0 44.88 44.88 44.88 0 0 0
12/09/2022
44.88
 0 44.88 44.88 44.88 0 0 0
09/09/2022
44.88
 200 47.80 47.80 44.88 0 0 0
08/09/2022
47.80
 100 48.68 48.68 47.80 0 0 0
07/09/2022
48.68
 300 48.68 48.68 48.68 0 0 0
06/09/2022
48.68
 300 48.68 48.68 43.82 0 0 0
05/09/2022
48.68
 100 48.68 48.68 48.68 0 0 0
31/08/2022
48.68
 100 44.35 48.68 48.68 0 0 0
30/08/2022
44.35
 100 40.36 44.35 44.35 0 0 0
29/08/2022
40.36
 0 40.36 40.36 40.36 0 0 0
26/08/2022
40.36
 600 36.73 40.36 40.27 0 0 0
25/08/2022
36.73
 0 36.73 36.73 36.73 0 0 0
24/08/2022
36.73
 230 38.24 38.24 36.73 0 0 0
23/08/2022
38.24
 2,200 39.83 39.83 38.24 0 0 0
22/08/2022
39.83
 0 39.83 39.83 39.83 0 0 0
19/08/2022
39.83
 200 39.83 39.83 39.83 0 0 0
18/08/2022
39.83
 300 39.83 39.83 39.83 0 0 0
17/08/2022
39.83
 0 39.83 39.83 39.83 0 0 0
16/08/2022
39.83
 0 39.83 39.83 39.83 0 0 0
15/08/2022
39.83
 0 39.83 39.83 39.83 0 0 0
12/08/2022
39.83
 2,100 39.83 39.83 39.74 0 0 0
11/08/2022
39.83
 0 39.83 39.83 39.83 0 0 0
10/08/2022
39.83
 5,000 38.33 39.83 39.74 0 0 0
09/08/2022: Cổ tức tiền mặt tỉ lệ: 10%
09/08/2022
38.33
 0 38.33 38.33 38.33 0 0 0
08/08/2022
38.33
 0 38.33 38.33 38.33 0 0 0
05/08/2022
38.33
 0 38.33 38.33 38.33 0 0 0
04/08/2022
38.33
 0 38.33 38.33 38.33 0 0 0
03/08/2022
38.33
 0 38.33 38.33 38.33 0 0 0
02/08/2022
38.33
 114 38.93 38.93 38.33 0 0 0
01/08/2022
38.93
 0 38.93 38.93 38.93 0 0 0
29/07/2022
38.93
 0 38.93 38.93 38.93 0 0 0
28/07/2022
38.93
 1,500 38.93 38.93 38.85 0 0 0
27/07/2022
38.93
 0 38.93 38.93 38.93 0 0 0
26/07/2022
38.93
 500 38.93 38.93 38.93 0 0 0
25/07/2022
38.93
 0 38.93 38.93 38.93 0 0 0
22/07/2022
38.93
 50 38.93 38.93 38.93 0 0 0
21/07/2022
38.93
 0 38.93 38.93 38.93 0 0 0
20/07/2022
38.93
 0 38.93 38.93 38.93 0 0 0
19/07/2022
38.93
 100 38.93 38.93 38.93 0 0 0
18/07/2022
38.93
 0 38.93 38.93 38.93 0 0 0
15/07/2022
38.93
 100 38.93 38.93 38.93 0 0 0
14/07/2022
38.93
 64 38.93 38.93 38.93 0 0 0
13/07/2022
38.93
 100 35.65 38.93 38.93 0 0 0
12/07/2022
35.65
 0 35.65 35.65 35.65 0 0 0
11/07/2022
35.65
 0 35.65 35.65 35.65 0 0 0
08/07/2022
35.65
 0 35.65 35.65 35.65 0 0 0
07/07/2022
35.65
 600 38.93 38.93 35.65 0 0 0
06/07/2022
38.93
 1,100 38.93 38.93 35.47 0 0 0
05/07/2022
38.93
 200 35.82 38.93 32.44 0 0 0
04/07/2022
35.82
 0 35.82 35.82 35.82 0 0 0
01/07/2022
35.82
 100 35.82 35.82 35.82 0 100 -0.0
30/06/2022
35.82
 0 35.82 35.82 35.82 0 0 0
29/06/2022
35.82
 200 38.93 38.93 35.82 0 0 0
28/06/2022
38.93
 0 38.93 38.93 38.93 0 0 0
27/06/2022
38.93
 0 38.93 38.93 38.93 0 0 0
24/06/2022
38.93
 0 38.93 38.93 38.93 0 0 0
23/06/2022
38.93
 0 38.93 38.93 38.93 0 0 0
22/06/2022
38.93
 800 40.23 40.23 38.93 0 800 -0.0
21/06/2022
40.23
 0 40.23 40.23 40.23 0 0 0
20/06/2022
40.23
 200 40.23 40.23 40.23 0 0 0
17/06/2022
40.23
 0 40.23 40.23 40.23 0 0 0
16/06/2022
40.23
 0 40.23 40.23 40.23 0 0 0
15/06/2022
40.23
 0 40.23 40.23 40.23 0 0 0
14/06/2022
40.23
 300 40.40 40.40 40.23 0 0 0
13/06/2022
40.40
 100 40.23 40.40 40.40 0 0 0
10/06/2022
40.23
 0 40.23 40.23 40.23 0 0 0
09/06/2022
40.23
 0 40.23 40.23 40.23 0 0 0
08/06/2022
40.23
 0 40.23 40.23 40.23 0 0 0
07/06/2022
40.23
 1,700 39.37 40.23 40.23 0 0 0
06/06/2022
39.37
 0 39.37 39.37 39.37 0 0 0
03/06/2022
39.37
 0 39.37 39.37 39.37 0 0 0
02/06/2022
39.37
 0 39.37 39.37 39.37 0 0 0
01/06/2022
39.37
 0 39.37 39.37 39.37 0 0 0
31/05/2022
39.37
 0 39.37 39.37 39.37 0 0 0
30/05/2022
39.37
 0 39.37 39.37 39.37 0 0 0
27/05/2022
39.37
 0 39.37 39.37 39.37 0 0 0
26/05/2022
39.37
 0 39.37 39.37 39.37 0 0 0
25/05/2022
39.37
 0 39.37 39.37 39.37 0 0 0
24/05/2022
39.37
 0 39.37 39.37 39.37 0 0 0
23/05/2022
39.37
 0 39.37 39.37 39.37 0 0 0
20/05/2022
39.37
 0 39.37 39.37 39.37 0 0 0
19/05/2022
39.37
 100 43.43 43.43 39.37 0 0 0
18/05/2022
43.43
 0 43.43 43.43 43.43 0 0 0
17/05/2022
43.43
 2,400 48.19 48.19 43.43 0 0 0
16/05/2022
48.19
 0 48.19 48.19 48.19 0 0 0
13/05/2022: Cổ tức tiền mặt tỉ lệ: 7%
13/05/2022
48.19
 0 48.88 48.19 48.19 0 0 0
12/05/2022
48.88
 0 48.88 48.88 48.88 0 0 0
11/05/2022
48.88
 0 48.88 48.88 48.88 0 0 0
10/05/2022
48.88
 100 44.44 48.88 48.88 100 0 0.0
09/05/2022
44.44
 1,600 43.58 47.94 44.44 100 800 -0.0
06/05/2022
43.58
 500 40.17 43.58 43.58 0 0 0
05/05/2022
40.17
 0 40.17 40.17 40.17 0 0 0
04/05/2022
40.17
 0 40.17 40.17 40.17 0 0 0
29/04/2022
40.17
 300 44.44 44.44 40.17 0 0 0
28/04/2022
44.44
 600 44.44 44.44 44.44 600 0 0.0

Chính sách bảo mật | Điều khoản sử dụng |