Tổng Công ty Thủy sản Việt Nam - CTCP (sea)

40.30
0
(0%)
Tổng quanBiểu đồGiá lịch sửThông tinBáo cáo tài chínhLịch sự kiện

THỐNG KÊ GIAO DỊCH

Thời gian +/- Thay đổi giá % Thay đổi Tổng KLGD KL NĐTNN
Mua-Bán		 GT NĐTNN
(Tỉ VND)		 TN/Giá/CN
1 tháng
(2024-10-23) 		-0.10 -0.25% 779,712 0 0
36.10
45
40.30
2 tháng
(2024-09-23) 		-2.26 -5.31% 975,247 -300 -0.0
36.10
49.50
40.30
3 tháng
(2024-08-26) 		11.99 42.36% 1,133,551 -300 -0.0
28.31
49.50
40.30
6 tháng
(2024-05-27) 		11.60 40.40% 1,697,442 -1,600 -0.1
25.93
49.50
40.30
12 tháng
(2023-11-28) 		18.62 85.92% 2,934,855 -1,700 -0.1
21.38
49.50
40.30
24 tháng
(2022-12-05) 		21.59 115.43% 3,949,657 -1,700 -0.1
17.72
49.50
40.30
36 tháng
(2021-12-08) 		6.05 17.66% 9,475,862 -8,600 -0.3
15.44
52.71
40.30
60 tháng
(2019-12-19) 		28.27 235.01% 44,371,748 1,200 -0.0
10.02
52.71
40.30
Ngày Giá khớp Khối lượng Mở cửa Cao nhất Thấp nhất NN mua NN bán Giá trị NN
(Tỉ VND)
01/11/2022
19.80
 1,900 20.29 20.59 18.41 0 0 0
31/10/2022
20.29
 1,500 19.99 20.29 19.99 0 0 0
28/10/2022
19.99
 5,200 19.80 20.59 19.60 0 0 0
27/10/2022
19.80
 4,014 19.80 20.59 19.40 0 0 0
26/10/2022
19.80
 4,100 19.80 21.87 17.12 0 0 0
25/10/2022
19.80
 11,600 21.68 21.68 18.31 0 0 0
24/10/2022
21.68
 4,000 21.78 21.78 20.98 0 0 0
21/10/2022
21.78
 4,000 22.17 22.17 21.78 0 0 0
20/10/2022
22.17
 3,410 24.05 24.05 22.17 0 0 0
19/10/2022
24.05
 200 24.84 24.84 24.05 0 0 0
18/10/2022
24.84
 4,010 26.33 26.33 23.36 0 0 0
17/10/2022
26.33
 1,900 26.53 26.53 25.54 0 0 0
14/10/2022
26.53
 15,400 26.72 26.72 24.55 0 0 0
13/10/2022
26.72
 19,000 24.55 26.72 23.26 0 0 0
12/10/2022
24.55
 8,100 22.17 24.55 19.89 0 0 0
11/10/2022
22.17
 400 21.78 22.27 18.90 0 0 0
10/10/2022
21.78
 119 20.88 21.78 21.78 0 0 0
07/10/2022
20.88
 5,800 20.98 21.08 20.88 0 0 0
06/10/2022
20.98
 15,700 22.27 22.27 20.98 0 0 0
05/10/2022
22.27
 2,200 21.78 22.57 21.78 0 0 0
04/10/2022
21.78
 3,701 23.36 23.36 21.78 0 0 0
03/10/2022
23.36
 0 23.56 23.36 23.56 0 0 0
30/09/2022
23.56
 5,200 22.96 23.56 22.86 0 0 0
29/09/2022
22.96
 6,800 23.75 24.25 22.96 0 0 0
28/09/2022
23.75
 1,820 23.46 23.95 23.75 0 0 0
27/09/2022
23.46
 8,000 24.55 24.74 23.46 0 0 0
26/09/2022
24.55
 6,500 24.74 24.74 23.36 0 0 0
23/09/2022
24.74
 4,900 24.74 24.74 24.55 0 0 0
22/09/2022
24.74
 3,900 24.74 24.74 24.74 0 0 0
21/09/2022
24.74
 1,900 25.04 25.04 24.74 0 0 0
20/09/2022
25.04
 7,300 24.94 25.04 24.94 0 0 0
19/09/2022
24.94
 2,700 25.64 25.64 24.74 0 0 0
16/09/2022
25.64
 5,400 25.73 25.73 25.14 0 0 0
15/09/2022
25.73
 1,400 25.64 25.73 25.34 0 0 0
14/09/2022
25.64
 1,800 25.64 25.64 25.64 0 0 0
13/09/2022
25.64
 3,900 25.64 25.64 24.84 0 0 0
12/09/2022
25.64
 6,950 25.34 25.73 24.05 0 0 0
09/09/2022
25.34
 10,300 25.24 25.73 25.34 0 0 0
08/09/2022
25.24
 1,600 25.04 25.24 25.24 0 0 0
07/09/2022
25.04
 4,500 25.34 25.34 25.04 0 0 0
06/09/2022
25.34
 4,200 25.54 25.54 25.24 0 0 0
05/09/2022
25.54
 9,400 25.73 26.23 25.24 0 0 0
31/08/2022
25.73
 2,000 25.24 25.73 25.73 0 0 0
30/08/2022
25.24
 3,200 25.44 25.44 25.24 0 0 0
29/08/2022
25.44
 21,700 25.24 25.44 25.14 0 0 0
26/08/2022
25.24
 4,500 25.54 25.64 25.14 0 0 0
25/08/2022
25.54
 4,200 26.43 26.43 25.34 0 0 0
24/08/2022
26.43
 24,400 24.74 26.72 24.74 0 0 0
23/08/2022
24.74
 4,700 24.74 25.04 23.95 0 0 0
22/08/2022
24.74
 11,700 25.34 25.73 24.74 0 0 0
19/08/2022
25.34
 20,200 25.73 25.73 25.14 0 0 0
18/08/2022
25.73
 19,600 26.33 26.33 25.04 0 0 0
17/08/2022
26.33
 24,900 26.92 27.61 26.33 0 0 0
16/08/2022
26.92
 17,900 25.93 27.22 26.03 0 0 0
15/08/2022
25.93
 114,200 23.66 26.03 24.15 0 0 0
12/08/2022
23.66
 14,800 22.57 23.66 22.27 0 0 0
11/08/2022
22.57
 12,000 22.76 22.76 22.37 0 0 0
10/08/2022
22.76
 6,000 22.67 22.76 22.47 0 0 0
09/08/2022
22.67
 5,915 22.57 22.86 22.57 0 0 0
08/08/2022
22.57
 6,200 22.37 23.06 22.37 0 0 0
05/08/2022
22.37
 7,507 22.27 22.37 22.27 0 0 0
04/08/2022
22.27
 4,812 22.37 22.47 22.27 0 0 0
03/08/2022
22.37
 5,500 22.47 22.57 22.37 0 0 0
02/08/2022
22.47
 5,566 22.17 22.57 22.07 0 0 0
01/08/2022
22.17
 1,900 22.17 22.17 21.78 0 0 0
29/07/2022
22.17
 3,300 21.78 22.37 21.78 0 0 0
28/07/2022
21.78
 4,700 21.78 22.37 21.78 0 0 0
27/07/2022
21.78
 1,700 21.78 22.17 21.68 0 0 0
26/07/2022
21.78
 3,800 22.07 22.17 21.78 0 0 0
25/07/2022
22.07
 800 22.67 22.67 22.07 0 0 0
22/07/2022
22.67
 2,533 23.06 23.16 22.67 0 0 0
21/07/2022
23.06
 7,600 21.97 23.06 22.37 0 0 0
20/07/2022
21.97
 5,611 22.07 22.27 21.78 0 0 0
19/07/2022
22.07
 5,600 21.78 22.27 21.87 0 0 0
18/07/2022
21.78
 1,600 21.78 21.97 21.78 0 0 0
15/07/2022
21.78
 600 21.48 22.27 21.48 0 0 0
14/07/2022
21.48
 600 21.58 21.58 21.48 0 0 0
13/07/2022
21.58
 1,700 21.58 21.58 21.38 0 0 0
12/07/2022
21.58
 4,400 21.08 21.58 21.18 0 0 0
11/07/2022
21.08
 1,600 21.58 21.58 21.08 0 0 0
08/07/2022
21.58
 3,900 21.28 21.58 21.08 0 0 0
07/07/2022
21.28
 3,900 21.28 21.68 21.08 0 0 0
06/07/2022
21.28
 6,700 20.98 21.78 20.79 0 0 0
05/07/2022
20.98
 13,200 21.97 21.97 20.98 0 0 0
04/07/2022
21.97
 1,500 21.68 22.17 21.97 0 0 0
01/07/2022
21.68
 53,500 21.68 21.68 21.08 0 0 0
30/06/2022
21.68
 49,600 21.58 22.07 21.48 0 0 0
29/06/2022
21.58
 2,821 21.78 21.78 21.38 0 0 0
28/06/2022
21.78
 13,800 22.17 22.17 20.98 0 0 0
27/06/2022
22.17
 19,310 21.78 22.27 20.29 0 0 0
24/06/2022
21.78
 13,000 22.27 22.67 21.78 0 0 0
23/06/2022
22.27
 1,800 21.58 22.27 21.68 0 0 0
22/06/2022
21.58
 4,500 21.18 21.78 21.18 0 0 0
21/06/2022
21.18
 29,519 20.79 23.75 20.98 0 0 0
20/06/2022
20.79
 7,403 23.75 23.75 20.79 0 0 0
17/06/2022
23.75
 15,700 24.74 24.74 21.78 0 0 0
16/06/2022
24.74
 11,900 24.74 24.94 23.85 0 0 0
15/06/2022
24.74
 15,800 25.54 25.64 24.74 0 0 0
14/06/2022
25.54
 7,300 24.74 25.83 25.54 0 0 0
13/06/2022
24.74
 29,600 26.72 26.72 24.74 0 0 0

Chính sách bảo mật | Điều khoản sử dụng |