CTCP Dịch vụ Sonadezi (sdv)

30.70
0.10
(0.33%)
Tổng quanBiểu đồGiá lịch sửThông tinBáo cáo tài chínhLịch sự kiện

THỐNG KÊ GIAO DỊCH

Thời gian +/- Thay đổi giá % Thay đổi Tổng KLGD KL NĐTNN
Mua-Bán		 GT NĐTNN
(Tỉ VND)		 TN/Giá/CN
1 tháng
(2024-10-22) 		-0.90 -2.86% 25,800 0 0
28
38
30.60
2 tháng
(2024-09-23) 		-1.70 -5.26% 40,700 0 0
28
38
30.60
3 tháng
(2024-08-23) 		-5.10 -14.28% 43,200 0 0
28
38
30.60
6 tháng
(2024-05-27) 		-3.88 -11.24% 129,900 0 0
28
38
30.60
12 tháng
(2023-11-27) 		4.86 18.88% 698,101 0 0
25.74
38
30.60
24 tháng
(2022-12-02) 		4.98 19.44% 1,141,402 0 0
23.06
38
30.60
36 tháng
(2021-12-07) 		7.30 31.33% 1,654,102 400 0.0
21.84
38.11
30.60
60 tháng
(2019-12-18) 		18.76 158.42% 2,612,303 1,900 0.1
10.64
38.11
30.60
Ngày Giá khớp Khối lượng Mở cửa Cao nhất Thấp nhất NN mua NN bán Giá trị NN
(Tỉ VND)
22/11/2022
25.62
 4,600 25.62 25.62 25.62 0 0 0
21/11/2022
25.62
 100 25.62 25.62 25.62 0 0 0
18/11/2022
25.62
 100 25.62 25.62 25.62 0 0 0
17/11/2022
25.62
 0 25.62 25.62 25.62 0 0 0
16/11/2022
25.62
 3,200 25.62 25.62 25.62 0 0 0
15/11/2022
25.62
 1,900 25.62 25.62 25.62 0 0 0
14/11/2022
25.62
 4,000 26.47 26.47 25.62 0 0 0
11/11/2022
27.33
 2,500 27.24 27.33 27.24 0 0 0
10/11/2022
27.33
 4,000 27.33 27.33 27.33 0 0 0
09/11/2022
27.33
 5,000 27.24 27.33 27.24 0 0 0
08/11/2022
26.47
 4,000 27.33 27.33 26.47 0 0 0
07/11/2022
27.33
 5,000 27.33 27.33 27.33 0 0 0
04/11/2022
26.73
 12,300 27.33 27.33 25.62 0 0 0
03/11/2022
26.73
 5,000 26.73 26.73 26.73 0 0 0
02/11/2022
26.47
 6,100 26.90 26.90 26.47 0 0 0
01/11/2022
26.90
 0 26.90 26.90 26.90 0 0 0
31/10/2022
26.90
 0 26.90 26.90 26.90 0 0 0
28/10/2022
26.90
 0 26.90 26.90 26.90 0 0 0
27/10/2022
26.90
 0 26.90 26.90 26.90 0 0 0
26/10/2022
26.90
 0 26.90 26.90 26.90 0 0 0
25/10/2022
26.90
 1,000 26.90 26.90 26.90 0 0 0
24/10/2022
26.90
 200 26.99 26.99 26.90 0 0 0
21/10/2022
27.33
 0 27.33 27.33 27.33 0 0 0
20/10/2022
27.33
 1,500 27.33 27.33 27.33 0 0 0
19/10/2022
26.56
 0 26.56 26.56 26.56 0 0 0
18/10/2022
26.56
 0 26.56 26.56 26.56 0 0 0
17/10/2022
26.56
 0 26.56 26.56 26.56 0 0 0
14/10/2022
26.47
 900 26.90 26.90 26.47 0 0 0
13/10/2022
27.33
 600 27.33 27.33 27.33 0 0 0
12/10/2022
27.33
 0 27.33 27.33 27.33 0 0 0
11/10/2022
27.33
 500 27.33 27.33 27.33 0 0 0
10/10/2022
29.04
 0 29.04 29.04 29.04 0 0 0
07/10/2022
29.04
 4,400 29.04 29.04 29.04 0 0 0
06/10/2022
29.38
 0 29.38 29.38 29.38 0 0 0
05/10/2022
29.38
 0 29.38 29.38 29.38 0 0 0
04/10/2022
28.52
 200 30.15 30.15 28.52 0 0 0
03/10/2022
30.15
 0 30.15 30.15 30.15 0 0 0
30/09/2022
34.33
 600 29.04 34.33 28.44 0 0 0
29/09/2022
29.89
 0 29.89 29.89 29.89 0 0 0
28/09/2022
29.89
 1,000 29.89 29.89 29.89 0 0 0
27/09/2022
30.74
 0 30.74 30.74 30.74 0 0 0
26/09/2022
30.74
 0 30.74 30.74 30.74 0 0 0
23/09/2022
30.74
 500 30.74 30.74 30.74 0 0 0
22/09/2022
30.74
 900 30.74 30.74 30.74 0 0 0
21/09/2022
30.74
 500 30.74 30.74 30.74 0 0 0
20/09/2022
30.32
 2,000 30.40 30.74 30.32 0 0 0
19/09/2022
30.83
 0 30.83 30.83 30.83 0 0 0
16/09/2022
30.83
 0 30.83 30.83 30.83 0 0 0
15/09/2022
30.74
 1,700 31.60 31.60 30.74 0 0 0
14/09/2022: Cổ tức tiền mặt tỉ lệ: 20%
14/09/2022
30.32
 1,000 30.32 30.32 30.32 0 0 0
13/09/2022
30.74
 0 30.74 30.74 30.74 0 0 0
12/09/2022
30.74
 5,000 30.66 30.74 30.66 0 0 0
09/09/2022
30.74
 1,000 30.74 30.74 30.74 0 0 0
08/09/2022
30.74
 200 30.74 30.74 30.74 0 0 0
07/09/2022
30.34
 500 30.34 30.34 30.34 0 0 0
06/09/2022
30.34
 500 30.34 30.34 30.34 0 0 0
05/09/2022
29.53
 0 29.53 29.53 29.53 0 0 0
31/08/2022
29.53
 0 29.53 29.53 29.53 0 0 0
30/08/2022
29.53
 0 29.53 29.53 29.53 0 0 0
29/08/2022
29.53
 0 29.53 29.53 29.53 0 0 0
26/08/2022
29.53
 1,300 29.53 29.53 29.53 0 0 0
25/08/2022
26.62
 700 28.72 28.72 26.62 0 0 0
24/08/2022
27.91
 1,500 27.91 27.91 27.91 0 0 0
23/08/2022
32.44
 0 32.44 32.44 32.44 0 0 0
22/08/2022
32.44
 0 32.44 32.44 32.44 0 0 0
19/08/2022
32.44
 500 32.44 32.44 32.44 0 0 0
18/08/2022
38.11
 0 38.11 38.11 38.11 0 0 0
17/08/2022
38.11
 0 38.11 38.11 38.11 0 0 0
16/08/2022
38.11
 100 38.11 38.11 38.11 0 0 0
15/08/2022
33.17
 0 33.17 33.17 33.17 0 0 0
12/08/2022
33.17
 0 33.17 33.17 33.17 0 0 0
11/08/2022
33.17
 100 33.17 33.17 33.17 0 0 0
10/08/2022
29.53
 500 29.53 29.53 29.53 0 0 0
09/08/2022
29.53
 0 29.53 29.53 29.53 0 0 0
08/08/2022
29.53
 0 29.53 29.53 29.53 0 0 0
05/08/2022
29.53
 0 29.53 29.53 29.53 0 0 0
04/08/2022
29.53
 0 29.53 29.53 29.53 0 0 0
03/08/2022
29.53
 0 29.53 29.53 29.53 0 0 0
02/08/2022
29.53
 0 29.53 29.53 29.53 0 0 0
01/08/2022
29.53
 0 29.53 29.53 29.53 0 0 0
29/07/2022
29.53
 6,000 29.53 29.53 29.53 0 0 0
28/07/2022
29.53
 400 29.53 29.53 29.53 0 0 0
27/07/2022
29.77
 4,000 29.77 29.77 29.77 0 0 0
26/07/2022
29.77
 4,300 29.77 29.77 29.77 0 0 0
25/07/2022
29.77
 0 29.77 29.77 29.77 0 0 0
22/07/2022
29.77
 0 29.77 29.77 29.77 0 0 0
21/07/2022
29.93
 8,000 29.45 29.93 29.45 0 0 0
20/07/2022
29.45
 4,000 29.45 29.45 29.45 0 0 0
19/07/2022
29.53
 8,300 29.13 29.53 29.13 0 0 0
18/07/2022
28.72
 4,000 28.72 28.72 28.72 0 0 0
15/07/2022
28.32
 0 28.32 28.32 28.32 0 0 0
14/07/2022
28.32
 1,000 28.32 28.32 28.32 0 0 0
13/07/2022
28.32
 100 28.32 28.32 28.32 0 0 0
12/07/2022
29.13
 6,000 27.91 29.13 27.91 0 0 0
11/07/2022
27.51
 2,000 27.51 27.51 27.51 0 0 0
08/07/2022
27.51
 3,000 27.91 27.91 27.51 0 0 0
07/07/2022
28.15
 0 28.15 28.15 28.15 0 0 0
06/07/2022
28.15
 0 28.15 28.15 28.15 0 0 0
05/07/2022
28.15
 0 28.15 28.15 28.15 0 0 0
04/07/2022
28.15
 1,600 28.15 28.15 28.15 0 0 0

Chính sách bảo mật | Điều khoản sử dụng |