Thời gian | +/- Thay đổi giá | % Thay đổi | Tổng KLGD | KL NĐTNN Mua-Bán |
GT NĐTNN (Tỉ VND) |
TN/Giá/CN |
1 tháng
(2024-08-20) |
0 | 0% | 0 | 0 | 0 |
18.80
18.80
18.80
|
2 tháng
(2024-07-22) |
1.70 | 9.94% | 500 | -100 | -0.0 |
16.60
18.80
18.80
|
3 tháng
(2024-06-21) |
-0.80 | -4.08% | 57,400 | 200 | 0.0 |
16.40
19.90
18.80
|
6 tháng
(2024-03-25) |
0.50 | 2.73% | 72,600 | 200 | 0.0 |
16.40
19.90
18.80
|
12 tháng
(2023-09-25) |
-17.20 | -47.78% | 108,800 | 200 | 0.0 |
16.20
36
18.80
|
24 tháng
(2022-09-30) |
-18.10 | -49.05% | 272,897 | 300 | 0.0 |
16.20
48.80
18.80
|
36 tháng
(2021-10-05) |
8.50 | 82.52% | 608,212 | 200 | 0.0 |
9
48.80
18.80
|
60 tháng
(2019-10-16) |
10.70 | 132.10% | 811,019 | 600 | 0.0 |
5.80
48.80
18.80
|
Ngày | Giá khớp | Khối lượng | Mở cửa | Cao nhất | Thấp nhất | NN mua | NN bán | Giá trị NN (Tỉ VND) |
19/09/2022 |
29.40
|
0 | 29.40 | 29.40 | 29.40 | 0 | 0 | 0 |
16/09/2022 |
29.40
|
0 | 29.40 | 29.40 | 29.40 | 0 | 0 | 0 |
15/09/2022 |
29.40
|
0 | 29.40 | 29.40 | 29.40 | 0 | 0 | 0 |
14/09/2022 |
29.40
|
100 | 27.50 | 29.40 | 29.40 | 0 | 0 | 0 |
13/09/2022 |
27.50
|
100 | 25.30 | 27.50 | 27.50 | 0 | 0 | 0 |
12/09/2022 |
25.30
|
100 | 23.60 | 25.30 | 25.30 | 0 | 0 | 0 |
09/09/2022 |
23.60
|
1,600 | 21.50 | 23.60 | 23.60 | 0 | 0 | 0 |
08/09/2022 |
21.50
|
100 | 19.60 | 21.50 | 21.50 | 0 | 0 | 0 |
07/09/2022 |
19.60
|
1,900 | 21.50 | 23.60 | 19.60 | 0 | 0 | 0 |
06/09/2022 |
21.50
|
300 | 19.60 | 21.50 | 21.50 | 0 | 0 | 0 |
05/09/2022 |
19.60
|
300 | 21.60 | 21.60 | 19.60 | 0 | 0 | 0 |
31/08/2022 |
21.60
|
400 | 24 | 24 | 21.60 | 0 | 0 | 0 |
30/08/2022 |
24
|
300 | 22 | 24.10 | 24 | 0 | 0 | 0 |
29/08/2022 |
22
|
100 | 20.10 | 22 | 22 | 0 | 0 | 0 |
26/08/2022 |
20.10
|
1,200 | 19.70 | 20.10 | 17.80 | 0 | 0 | 0 |
25/08/2022 |
19.70
|
200 | 21.60 | 21.60 | 19.70 | 0 | 0 | 0 |
24/08/2022 |
21.60
|
100 | 23.90 | 23.90 | 21.60 | 0 | 0 | 0 |
23/08/2022 |
23.90
|
0 | 23.90 | 23.90 | 23.90 | 0 | 0 | 0 |
22/08/2022 |
23.90
|
0 | 23.90 | 23.90 | 23.90 | 0 | 0 | 0 |
19/08/2022 |
23.90
|
0 | 23.90 | 23.90 | 23.90 | 0 | 0 | 0 |
18/08/2022 |
23.90
|
0 | 23.90 | 23.90 | 23.90 | 0 | 0 | 0 |
17/08/2022 |
23.90
|
0 | 23.90 | 23.90 | 23.90 | 0 | 0 | 0 |
16/08/2022 |
23.90
|
100 | 22.20 | 23.90 | 23.90 | 0 | 0 | 0 |
15/08/2022 |
22.20
|
0 | 22.20 | 22.20 | 22.20 | 0 | 0 | 0 |
12/08/2022 |
22.20
|
16,000 | 20.20 | 22.20 | 18.90 | 0 | 0 | 0 |
11/08/2022 |
20.20
|
700 | 22.20 | 24.40 | 20.10 | 0 | 0 | 0 |
10/08/2022 |
22.20
|
600 | 24.50 | 26.80 | 22.20 | 0 | 0 | 0 |
09/08/2022 |
24.50
|
200 | 24.40 | 26.80 | 24.50 | 0 | 0 | 0 |
08/08/2022 |
24.40
|
400 | 24.20 | 25.50 | 22 | 0 | 0 | 0 |
05/08/2022 |
24.20
|
1,000 | 24.30 | 26.70 | 21.90 | 0 | 0 | 0 |
04/08/2022 |
24.30
|
400 | 27 | 29.70 | 24.30 | 0 | 0 | 0 |
03/08/2022 |
27
|
100 | 30 | 30 | 27 | 0 | 0 | 0 |
02/08/2022 |
30
|
0 | 30 | 30 | 30 | 0 | 0 | 0 |
01/08/2022 |
30
|
100 | 33.30 | 33.30 | 30 | 0 | 0 | 0 |
29/07/2022 |
33.30
|
0 | 33.30 | 33.30 | 33.30 | 0 | 0 | 0 |
28/07/2022 |
33.30
|
0 | 33.30 | 33.30 | 33.30 | 0 | 0 | 0 |
27/07/2022 |
33.30
|
0 | 33.30 | 33.30 | 33.30 | 0 | 0 | 0 |
26/07/2022 |
33.30
|
0 | 33.30 | 33.30 | 33.30 | 0 | 0 | 0 |
25/07/2022 |
33.30
|
500 | 30.30 | 33.30 | 27.30 | 0 | 0 | 0 |
22/07/2022 |
30.30
|
0 | 30.30 | 30.30 | 30.30 | 0 | 0 | 0 |
21/07/2022 |
30.30
|
0 | 30.30 | 30.30 | 30.30 | 0 | 0 | 0 |
20/07/2022 |
30.30
|
0 | 30.30 | 30.30 | 30.30 | 0 | 0 | 0 |
19/07/2022 |
30.30
|
0 | 30.30 | 30.30 | 30.30 | 0 | 0 | 0 |
18/07/2022 |
30.30
|
0 | 30.30 | 30.30 | 30.30 | 0 | 0 | 0 |
15/07/2022 |
30.30
|
0 | 30.30 | 30.30 | 30.30 | 0 | 0 | 0 |
14/07/2022 |
30.30
|
0 | 30.30 | 30.30 | 30.30 | 0 | 0 | 0 |
13/07/2022 |
30.30
|
0 | 30.30 | 30.30 | 30.30 | 0 | 0 | 0 |
12/07/2022 |
30.30
|
900 | 28.40 | 31.20 | 25.60 | 0 | 0 | 0 |
11/07/2022 |
28.40
|
0 | 28.40 | 28.40 | 28.40 | 0 | 0 | 0 |
08/07/2022 |
28.40
|
100 | 25.90 | 28.40 | 28.40 | 0 | 0 | 0 |
07/07/2022 |
25.90
|
601 | 27.50 | 30.20 | 24.80 | 0 | 0 | 0 |
06/07/2022 |
27.50
|
100 | 25 | 27.50 | 27.50 | 0 | 0 | 0 |
05/07/2022 |
25
|
0 | 25 | 25 | 25 | 0 | 0 | 0 |
04/07/2022 |
25
|
0 | 25 | 25 | 25 | 0 | 0 | 0 |
01/07/2022 |
25
|
100 | 23.10 | 25 | 25 | 0 | 0 | 0 |
30/06/2022 |
23.10
|
1,304 | 21 | 23.10 | 21.50 | 0 | 0 | 0 |
29/06/2022 |
21
|
703 | 22.50 | 24.70 | 20.60 | 0 | 0 | 0 |
28/06/2022 |
22.50
|
700 | 22.20 | 24.40 | 20.30 | 0 | 0 | 0 |
27/06/2022 |
22.20
|
3,500 | 23.40 | 25.70 | 22.20 | 0 | 0 | 0 |
24/06/2022 |
23.40
|
100 | 25.80 | 25.80 | 23.40 | 0 | 0 | 0 |
23/06/2022 |
25.80
|
200 | 27.50 | 30.20 | 25.80 | 0 | 0 | 0 |
22/06/2022 |
27.50
|
100 | 26 | 27.50 | 27.50 | 0 | 0 | 0 |
21/06/2022 |
26
|
100 | 23.90 | 26 | 26 | 0 | 0 | 0 |
20/06/2022 |
23.90
|
200 | 24.20 | 25.50 | 23.90 | 0 | 0 | 0 |
17/06/2022 |
24.20
|
200 | 26.80 | 27.50 | 24.20 | 0 | 0 | 0 |
16/06/2022 |
26.80
|
300 | 25.90 | 27.40 | 23.40 | 0 | 0 | 0 |
15/06/2022 |
25.90
|
400 | 24 | 25.90 | 21.70 | 0 | 0 | 0 |
14/06/2022 |
24
|
200 | 22.20 | 24 | 22.20 | 0 | 0 | 0 |
13/06/2022 |
22.20
|
100 | 24.60 | 24.60 | 22.20 | 0 | 0 | 0 |
10/06/2022 |
24.60
|
14,000 | 22.40 | 24.60 | 22.40 | 0 | 0 | 0 |
09/06/2022 |
22.40
|
700 | 20.40 | 22.40 | 20.40 | 0 | 0 | 0 |
08/06/2022 |
20.40
|
400 | 22.60 | 24.80 | 20.40 | 0 | 0 | 0 |
07/06/2022 |
22.60
|
300 | 25 | 26.80 | 22.60 | 0 | 0 | 0 |
06/06/2022 |
25
|
0 | 25 | 25 | 25 | 0 | 0 | 0 |
03/06/2022 |
25
|
100 | 25.10 | 25.10 | 25 | 0 | 0 | 0 |
02/06/2022 |
25.10
|
400 | 27.80 | 27.80 | 25.10 | 0 | 0 | 0 |
01/06/2022 |
27.80
|
200 | 25.40 | 27.80 | 25.50 | 0 | 0 | 0 |
31/05/2022 |
25.40
|
0 | 25.40 | 25.40 | 25.40 | 0 | 0 | 0 |
30/05/2022 |
25.40
|
400 | 23.60 | 25.50 | 21.40 | 0 | 0 | 0 |
27/05/2022 |
23.60
|
11,801 | 21.50 | 23.60 | 19.50 | 0 | 0 | 0 |
26/05/2022 |
21.50
|
5,000 | 19.60 | 21.50 | 19.60 | 0 | 0 | 0 |
25/05/2022 |
19.60
|
13,700 | 17.90 | 19.60 | 17.30 | 0 | 0 | 0 |
24/05/2022 |
17.90
|
700 | 17.30 | 18.80 | 17.30 | 0 | 0 | 0 |
23/05/2022 |
17.30
|
202 | 18.80 | 20.20 | 17.30 | 0 | 0 | 0 |
20/05/2022 |
18.80
|
100 | 20.80 | 20.80 | 18.80 | 0 | 0 | 0 |
19/05/2022 |
20.80
|
0 | 20.80 | 20.80 | 20.80 | 0 | 0 | 0 |
18/05/2022 |
20.80
|
0 | 20.80 | 20.80 | 20.80 | 0 | 0 | 0 |
17/05/2022 |
20.80
|
300 | 19.80 | 21.40 | 18 | 0 | 0 | 0 |
16/05/2022 |
19.80
|
2,600 | 18.20 | 20 | 16.40 | 0 | 0 | 0 |
13/05/2022 |
18.20
|
2,601 | 20.20 | 21.80 | 18.20 | 0 | 0 | 0 |
12/05/2022 |
20.20
|
700 | 22.40 | 22.40 | 20.20 | 0 | 0 | 0 |
11/05/2022 |
22.40
|
500 | 24.80 | 24.80 | 22.40 | 0 | 0 | 0 |
10/05/2022 |
24.80
|
11,100 | 22.80 | 25 | 20.60 | 0 | 0 | 0 |
09/05/2022 |
22.80
|
0 | 22.80 | 22.80 | 22.80 | 0 | 0 | 0 |
06/05/2022 |
22.80
|
0 | 22.80 | 22.80 | 22.80 | 0 | 0 | 0 |
05/05/2022 |
22.80
|
200 | 21.40 | 22.80 | 19.30 | 0 | 0 | 0 |
04/05/2022 |
21.40
|
500 | 20.80 | 22.80 | 18.90 | 0 | 0 | 0 |
29/04/2022 |
20.80
|
200 | 22.50 | 22.50 | 20.30 | 0 | 0 | 0 |
28/04/2022 |
22.50
|
3,300 | 20.50 | 22.50 | 21 | 0 | 0 | 0 |
27/04/2022 |
20.50
|
100 | 22.40 | 22.40 | 20.50 | 0 | 0 | 0 |