CTCP Cơ khí Luyện kim (sdk)

18
0
(0%)
Tổng quanBiểu đồGiá lịch sửThông tinBáo cáo tài chínhLịch sự kiện

THỐNG KÊ GIAO DỊCH

Thời gian +/- Thay đổi giá % Thay đổi Tổng KLGD KL NĐTNN
Mua-Bán		 GT NĐTNN
(Tỉ VND)		 TN/Giá/CN
1 tháng
(2024-10-22) 		-1.90 -9.55% 6,651 1,000 0.0
18
20
18
2 tháng
(2024-09-23) 		0.80 4.65% 15,436 1,000 0.0
17.10
20
18
3 tháng
(2024-08-23) 		-1.20 -6.25% 40,587 1,400 0.0
17.10
20
18
6 tháng
(2024-05-27) 		-5.50 -23.40% 109,628 -6,200 -0.2
17.10
23.50
18
12 tháng
(2023-11-27) 		-10 -35.71% 156,003 -23,400 -0.6
17.10
37.60
18
24 tháng
(2022-12-02) 		3.31 22.53% 253,215 -16,300 -0.4
14.69
37.60
18
36 tháng
(2021-12-07) 		-6.73 -27.22% 392,078 1,800 0.1
14.69
37.60
18
60 tháng
(2019-12-18) 		-4.04 -18.33% 816,533 -35,300 -0.9
14.69
37.60
18
Ngày Giá khớp Khối lượng Mở cửa Cao nhất Thấp nhất NN mua NN bán Giá trị NN
(Tỉ VND)
22/11/2022
14.69
 0 14.69 14.69 14.69 0 0 0
21/11/2022
14.69
 100 14.69 14.69 14.69 0 0 0
18/11/2022
17.23
 200 17.23 17.23 17.23 0 0 0
17/11/2022
16.87
 100 16.87 16.87 16.87 0 0 0
16/11/2022
14.87
 200 14.87 14.87 14.87 0 0 0
15/11/2022
17.32
 400 17.23 17.32 17.23 0 0 0
14/11/2022
20.22
 100 20.22 20.22 20.22 0 100 -0.0
11/11/2022
23.76
 0 23.76 23.76 23.76 0 0 0
10/11/2022
23.76
 0 23.76 23.76 23.76 0 0 0
09/11/2022
23.76
 0 23.76 23.76 23.76 0 0 0
08/11/2022
23.76
 0 23.76 23.76 23.76 0 0 0
07/11/2022
23.76
 0 23.76 23.76 23.76 0 0 0
04/11/2022
23.76
 0 23.76 23.76 23.76 0 0 0
03/11/2022
23.76
 0 23.76 23.76 23.76 0 0 0
02/11/2022
23.76
 0 23.76 23.76 23.76 0 0 0
01/11/2022
23.76
 100 23.76 23.76 23.76 0 0 0
31/10/2022
20.86
 0 20.86 20.86 20.86 0 0 0
28/10/2022
20.86
 0 20.86 20.86 20.86 0 0 0
27/10/2022
20.86
 0 20.86 20.86 20.86 0 0 0
26/10/2022
20.86
 100 20.86 20.86 20.86 0 100 -0.0
25/10/2022
24.48
 0 24.48 24.48 24.48 0 0 0
24/10/2022
24.48
 0 24.48 24.48 24.48 0 0 0
21/10/2022
24.48
 0 24.48 24.48 24.48 0 0 0
20/10/2022
24.48
 0 24.48 24.48 24.48 0 0 0
19/10/2022
24.48
 0 24.48 24.48 24.48 0 0 0
18/10/2022
24.48
 0 24.48 24.48 24.48 0 0 0
17/10/2022
24.48
 0 24.48 24.48 24.48 0 0 0
14/10/2022
24.48
 0 24.48 24.48 24.48 0 0 0
13/10/2022
24.48
 103 24.48 24.48 24.48 0 0 0
12/10/2022
23.58
 0 23.58 23.58 23.58 0 0 0
11/10/2022
23.58
 0 23.58 23.58 23.58 0 0 0
10/10/2022
23.58
 0 23.58 23.58 23.58 0 0 0
07/10/2022
23.58
 1 23.58 23.58 23.58 0 0 0
06/10/2022
23.58
 0 23.58 23.58 23.58 0 0 0
05/10/2022
23.58
 0 23.58 23.58 23.58 0 0 0
04/10/2022
23.58
 0 23.58 23.58 23.58 0 0 0
03/10/2022
23.58
 0 23.58 23.58 23.58 0 0 0
30/09/2022
23.58
 0 23.58 23.58 23.58 0 0 0
29/09/2022
23.58
 0 23.58 23.58 23.58 0 0 0
28/09/2022
23.58
 0 23.58 23.58 23.58 0 0 0
27/09/2022
23.58
 0 23.58 23.58 23.58 0 0 0
26/09/2022
23.58
 0 23.58 23.58 23.58 0 0 0
23/09/2022
23.58
 0 23.58 23.58 23.58 0 0 0
22/09/2022
23.58
 300 23.58 23.58 23.58 0 0 0
21/09/2022
23.58
 0 23.58 23.58 23.58 0 0 0
20/09/2022
23.58
 200 23.58 23.58 23.58 0 0 0
19/09/2022
22.94
 0 22.94 22.94 22.94 0 0 0
16/09/2022
22.94
 0 22.94 22.94 22.94 0 0 0
15/09/2022
22.94
 0 22.94 22.94 22.94 0 0 0
14/09/2022
22.94
 0 22.94 22.94 22.94 0 0 0
13/09/2022
22.94
 0 22.94 22.94 22.94 0 0 0
12/09/2022
22.94
 0 22.94 22.94 22.94 0 0 0
09/09/2022
22.94
 0 22.94 22.94 22.94 0 0 0
08/09/2022
22.94
 0 22.94 22.94 22.94 0 0 0
07/09/2022
22.94
 0 22.94 22.94 22.94 0 0 0
06/09/2022
22.94
 0 22.94 22.94 22.94 0 0 0
05/09/2022
22.94
 0 22.94 22.94 22.94 0 0 0
31/08/2022
22.94
 500 22.94 22.94 22.94 0 0 0
30/08/2022
19.95
 100 19.95 19.95 19.95 0 100 -0.0
29/08/2022
23.40
 0 23.40 23.40 23.40 0 0 0
26/08/2022
23.40
 0 23.40 23.40 23.40 0 0 0
25/08/2022
23.40
 0 23.40 23.40 23.40 0 0 0
24/08/2022
23.58
 500 22.67 23.58 22.67 0 0 0
23/08/2022
20.86
 0 20.86 20.86 20.86 0 0 0
22/08/2022
20.86
 0 20.86 20.86 20.86 0 0 0
19/08/2022
20.86
 0 20.86 20.86 20.86 0 0 0
18/08/2022
20.86
 0 20.86 20.86 20.86 0 0 0
17/08/2022
20.86
 0 20.86 20.86 20.86 0 0 0
16/08/2022
20.86
 100 20.86 20.86 20.86 0 100 -0.0
15/08/2022
24.48
 0 24.48 24.48 24.48 0 0 0
12/08/2022
24.48
 100 24.48 24.48 24.48 0 0 0
11/08/2022
22.67
 500 22.67 22.67 22.67 0 0 0
10/08/2022
21.85
 0 21.85 21.85 21.85 0 0 0
09/08/2022
21.85
 0 21.85 21.85 21.85 0 0 0
08/08/2022
21.85
 0 21.85 21.85 21.85 0 0 0
05/08/2022
21.85
 0 21.85 21.85 21.85 0 0 0
04/08/2022
21.85
 0 21.85 21.85 21.85 0 0 0
03/08/2022
21.85
 0 21.85 21.85 21.85 0 0 0
02/08/2022
21.85
 100 21.85 21.85 21.85 0 0 0
01/08/2022
21.76
 0 21.76 21.76 21.76 0 0 0
29/07/2022
21.76
 0 21.76 21.76 21.76 0 0 0
28/07/2022
21.76
 0 21.76 21.76 21.76 0 0 0
27/07/2022
21.76
 0 21.76 21.76 21.76 0 0 0
26/07/2022
21.76
 0 21.76 21.76 21.76 0 0 0
25/07/2022
21.76
 0 21.76 21.76 21.76 0 0 0
22/07/2022
21.76
 2,000 21.76 21.76 21.76 0 0 0
21/07/2022
21.13
 100 21.13 21.13 21.13 0 100 -0.0
20/07/2022
24.48
 0 24.48 24.48 24.48 0 0 0
19/07/2022
24.48
 0 24.48 24.48 24.48 0 0 0
18/07/2022
24.48
 0 24.48 24.48 24.48 0 0 0
15/07/2022
24.48
 0 24.48 24.48 24.48 0 0 0
14/07/2022
24.48
 400 24.48 24.48 24.48 0 0 0
13/07/2022
24.48
 200 24.39 24.48 24.39 0 0 0
12/07/2022
24.48
 100 24.48 24.48 24.48 0 0 0
11/07/2022
21.40
 0 21.40 21.40 21.40 0 0 0
08/07/2022
21.40
 0 21.40 21.40 21.40 0 0 0
07/07/2022
21.40
 0 21.40 21.40 21.40 0 0 0
06/07/2022
21.40
 0 21.40 21.40 21.40 0 0 0
05/07/2022
21.40
 0 21.40 21.40 21.40 0 0 0
04/07/2022
21.40
 1,000 21.40 21.40 21.40 1,000 1,000 0

Chính sách bảo mật | Điều khoản sử dụng |