CTCP Sadico Cần Thơ (sdg)

14.50
0
(0%)
Tổng quanBiểu đồGiá lịch sửThông tinBáo cáo tài chínhLịch sự kiện

THỐNG KÊ GIAO DỊCH

Thời gian +/- Thay đổi giá % Thay đổi Tổng KLGD KL NĐTNN
Mua-Bán		 GT NĐTNN
(Tỉ VND)		 TN/Giá/CN
1 tháng
(2024-10-22) 		-2.40 -14.20% 8,186 0 0
13.60
16.90
14.50
2 tháng
(2024-09-23) 		-2.89 -16.63% 38,346 0 0
13.60
17.57
14.50
3 tháng
(2024-08-23) 		-1.38 -8.67% 38,647 0 0
13.60
17.57
14.50
6 tháng
(2024-05-27) 		1.39 10.60% 77,667 -1,000 -0.0
13.11
17.57
14.50
12 tháng
(2023-11-27) 		0.94 6.96% 198,304 -27,073 -0.5
12.40
17.93
14.50
24 tháng
(2022-12-02) 		0.96 7.06% 287,449 -26,635 -0.5
10.34
24.53
14.50
36 tháng
(2021-12-07) 		-9.82 -40.39% 1,308,314 -27,817 -0.5
10.34
31.41
14.50
60 tháng
(2019-12-18) 		-6.13 -29.73% 4,181,560 -29,317 -0.5
10.06
44.73
14.50
Ngày Giá khớp Khối lượng Mở cửa Cao nhất Thấp nhất NN mua NN bán Giá trị NN
(Tỉ VND)
22/11/2022
17.24
 0 17.24 17.24 17.24 0 0 0
21/11/2022
17.24
 0 17.24 17.24 17.24 0 0 0
18/11/2022
17.24
 0 17.24 17.24 17.24 0 0 0
17/11/2022
17.24
 0 17.24 17.24 17.24 0 0 0
16/11/2022
17.24
 1 17.24 17.24 17.24 0 0 0
15/11/2022
17.24
 0 17.24 17.24 17.24 0 0 0
14/11/2022
17.24
 0 17.24 17.24 17.24 0 0 0
11/11/2022
17.24
 0 17.24 17.24 17.24 0 0 0
10/11/2022
17.24
 0 17.24 17.24 17.24 0 0 0
09/11/2022
17.24
 100 15.76 17.24 17.24 0 0 0
08/11/2022
15.76
 200 15.92 15.92 14.36 0 0 0
07/11/2022
15.92
 100 14.69 15.92 15.92 0 0 0
04/11/2022
14.69
 200 13.38 14.69 12.48 0 0 0
03/11/2022
13.38
 300 14.28 15.51 13.22 0 0 0
02/11/2022
14.28
 500 15.84 15.84 14.28 0 0 0
01/11/2022
15.84
 365 14.53 15.84 13.54 0 0 0
31/10/2022
14.53
 200 16.09 16.09 14.53 0 0 0
28/10/2022
16.09
 1,350 14.69 16.09 13.38 0 1,000 -0.0
27/10/2022
14.69
 100 16.25 16.25 14.69 0 0 0
26/10/2022
16.25
 800 17.98 19.62 16.25 0 0 0
25/10/2022
17.98
 0 17.98 17.98 17.98 0 0 0
24/10/2022
17.98
 41 17.98 17.98 17.98 0 0 0
21/10/2022
17.98
 82 17.98 17.98 17.98 0 82 -0.0
20/10/2022
17.98
 0 17.98 17.98 17.98 0 0 0
19/10/2022
17.98
 0 17.98 17.98 17.98 0 0 0
18/10/2022
17.98
 0 17.98 17.98 17.98 0 0 0
17/10/2022
17.98
 0 17.98 17.98 17.98 0 0 0
14/10/2022
17.98
 0 17.98 17.98 17.98 0 0 0
13/10/2022
17.98
 0 17.98 17.98 17.98 0 0 0
12/10/2022
17.98
 0 17.98 17.98 17.98 0 0 0
11/10/2022
17.98
 0 17.98 17.98 17.98 0 0 0
10/10/2022
17.98
 1 17.98 17.98 17.98 0 0 0
07/10/2022
17.98
 0 17.98 17.98 17.98 0 0 0
06/10/2022
17.98
 100 16.42 17.98 17.98 0 0 0
05/10/2022
16.42
 0 16.42 16.42 16.42 0 0 0
04/10/2022
16.42
 0 16.42 16.42 16.42 0 0 0
03/10/2022
16.42
 0 16.42 16.42 16.42 0 0 0
30/09/2022
16.42
 0 16.42 16.42 16.42 0 0 0
29/09/2022
16.42
 0 16.42 16.42 16.42 0 0 0
28/09/2022
16.42
 42 16.42 16.42 16.42 0 0 0
27/09/2022
16.42
 0 16.42 16.42 16.42 0 0 0
26/09/2022
16.42
 0 16.42 16.42 16.42 0 0 0
23/09/2022
16.42
 100 16.42 16.42 16.42 0 0 0
22/09/2022
16.42
 0 16.42 16.42 16.42 0 0 0
21/09/2022
16.42
 0 16.42 16.42 16.42 0 0 0
20/09/2022
16.42
 202 16.42 16.42 16.42 0 0 0
19/09/2022
16.42
 200 18.06 18.06 16.42 0 0 0
16/09/2022
18.06
 192 18.06 18.06 18.06 0 0 0
15/09/2022
18.06
 0 18.06 18.06 18.06 0 0 0
14/09/2022
18.06
 0 18.06 18.06 18.06 0 0 0
13/09/2022
18.06
 0 18.06 18.06 18.06 0 0 0
12/09/2022
18.06
 500 19.70 19.70 17.73 0 0 0
09/09/2022
19.70
 0 19.70 19.70 19.70 0 0 0
08/09/2022
19.70
 0 19.70 19.70 19.70 0 0 0
07/09/2022
19.70
 0 19.70 19.70 19.70 0 0 0
06/09/2022
19.70
 0 19.70 19.70 19.70 0 0 0
05/09/2022
19.70
 0 19.70 19.70 19.70 0 0 0
31/08/2022
19.70
 0 19.70 19.70 19.70 0 0 0
30/08/2022
19.70
 0 19.70 19.70 19.70 0 0 0
29/08/2022
19.70
 0 19.70 19.70 19.70 0 0 0
26/08/2022
19.70
 0 19.70 19.70 19.70 0 0 0
25/08/2022
19.70
 100 18.55 19.70 19.70 0 0 0
24/08/2022
18.55
 100 16.99 18.55 18.55 0 0 0
23/08/2022
16.99
 0 16.99 16.99 16.99 0 0 0
22/08/2022
16.99
 100 16.99 16.99 16.99 0 0 0
19/08/2022
16.99
 500 18.88 18.88 16.99 0 0 0
18/08/2022
18.88
 300 18.88 18.88 18.88 0 0 0
17/08/2022
18.88
 100 18.88 18.88 18.88 0 0 0
16/08/2022
18.88
 1,500 18.88 18.88 18.88 0 0 0
15/08/2022
18.88
 2,800 19.95 19.95 18.06 0 200 -0.0
12/08/2022
19.95
 0 19.95 19.95 19.95 0 0 0
11/08/2022
19.95
 300 19.95 21.67 19.95 0 0 0
10/08/2022
19.95
 100 19.95 19.95 19.95 0 0 0
09/08/2022
19.95
 0 19.95 19.95 19.95 0 0 0
08/08/2022
19.95
 200 19.95 19.95 19.95 0 0 0
05/08/2022
19.95
 300 19.95 19.95 19.95 0 0 0
04/08/2022
19.95
 300 19.95 19.95 19.95 0 0 0
03/08/2022
19.95
 300 19.95 19.95 19.95 0 0 0
02/08/2022
19.95
 0 19.95 19.95 19.95 0 0 0
01/08/2022
19.95
 700 19.54 20.27 19.54 0 0 0
29/07/2022
19.54
 0 19.54 19.54 19.54 0 0 0
28/07/2022
19.54
 0 19.54 19.54 19.54 0 0 0
27/07/2022
19.54
 0 19.54 19.54 19.54 0 0 0
26/07/2022
19.54
 200 19.54 19.54 19.54 0 0 0
25/07/2022
19.54
 0 19.54 19.54 19.54 0 0 0
22/07/2022
19.54
 0 19.54 19.54 19.54 0 0 0
21/07/2022
19.54
 0 19.54 19.54 19.54 0 0 0
20/07/2022
19.54
 0 19.54 19.54 19.54 0 0 0
19/07/2022
19.54
 0 19.54 19.54 19.54 0 0 0
18/07/2022
19.54
 200 19.54 19.54 19.45 200 0 0.0
15/07/2022
19.54
 50 19.54 19.54 19.54 0 0 0
14/07/2022
19.54
 0 19.54 19.54 19.54 0 0 0
13/07/2022
19.54
 0 19.54 19.54 19.54 0 0 0
12/07/2022
19.54
 0 19.54 19.54 19.54 0 0 0
11/07/2022
19.54
 0 19.54 19.54 19.54 0 0 0
08/07/2022
19.54
 0 19.54 19.54 19.54 0 0 0
07/07/2022
19.54
 0 19.54 19.54 19.54 0 0 0
06/07/2022
19.54
 0 19.54 19.54 19.54 0 0 0
05/07/2022
19.54
 200 19.70 19.70 17.73 0 0 0
04/07/2022
19.70
 1,000 20.03 20.03 19.70 1,000 1,000 0

Chính sách bảo mật | Điều khoản sử dụng |