CTCP Đầu tư và Xây lắp Sông Đà (sdd)

1.50
0
(0%)

THỐNG KÊ GIAO DỊCH

Thời gian +/- Thay đổi giá % Thay đổi Tổng KLGD KL NĐTNN
Mua-Bán
GT NĐTNN
(Tỉ VND)
TN/Giá/CN
1 tháng
(2024-10-22)
0 0% 384,264 0 0
1.50
1.60
1.50
2 tháng
(2024-09-23)
-0.20 -11.76% 1,279,046 0 0
1.50
1.70
1.50
3 tháng
(2024-08-23)
-0.20 -11.76% 1,852,754 0 0
1.50
1.70
1.50
6 tháng
(2024-05-27)
-0.70 -31.82% 7,041,207 -38,200 -0.1
1.50
2.20
1.50
12 tháng
(2023-11-27)
-0.50 -25% 16,588,998 -2,100 -0.0
1.50
2.40
1.50
24 tháng
(2022-12-02)
-1.60 -51.61% 33,226,665 -2,100 -0.0
1.50
3.40
1.50
36 tháng
(2021-12-07)
-6.30 -80.77% 118,462,873 28,183 0.3
1.50
9.60
1.50
60 tháng
(2019-12-18)
-1.30 -46.43% 206,532,206 32,383 0.3
1.50
9.60
1.50
Ngày Giá khớp Khối lượng Mở cửa Cao nhất Thấp nhất NN mua NN bán Giá trị NN
(Tỉ VND)
18/11/2022
2.20
90,160 2.30 2.40 2 0 0 0
17/11/2022
2.30
61,610 2.10 2.30 2.20 0 0 0
16/11/2022
2.10
122,451 2.10 2.20 1.80 0 0 0
15/11/2022
2.10
13,400 2.40 2.40 2.10 0 0 0
14/11/2022
2.40
49,000 2.40 2.50 2.20 0 0 0
11/11/2022
2.40
36,815 2.40 2.60 2.30 0 0 0
10/11/2022
2.40
33,519 2.60 2.70 2.40 0 0 0
09/11/2022
2.60
32,100 2.50 2.70 2.50 0 0 0
08/11/2022
2.50
66,400 2.60 2.60 2.30 0 0 0
07/11/2022
2.60
49,244 2.70 2.80 2.60 0 0 0
04/11/2022
2.70
55,600 2.80 2.80 2.70 0 0 0
03/11/2022
2.80
112,200 2.90 3 2.70 0 0 0
02/11/2022
2.90
82,500 2.80 2.90 2.80 0 0 0
01/11/2022
2.80
38,600 2.80 2.80 2.70 0 0 0
31/10/2022
2.80
27,350 2.90 2.90 2.70 0 0 0
28/10/2022
2.90
124,600 3 3.10 2.70 0 0 0
27/10/2022
3
57,300 2.70 3.10 2.80 0 0 0
26/10/2022
2.70
191,200 2.50 2.80 2.60 0 0 0
25/10/2022
2.50
66,143 2.50 2.60 2.30 0 0 0
24/10/2022
2.50
43,700 2.80 3 2.50 0 0 0
21/10/2022
2.80
94,391 3.10 3.10 2.70 0 0 0
20/10/2022
3.10
76,900 3.10 3.20 3 0 0 0
19/10/2022
3.10
72,300 3.10 3.30 3.10 0 0 0
18/10/2022
3.10
95,200 3.20 3.30 3.10 0 0 0
17/10/2022
3.20
79,500 3.30 3.30 3.10 0 0 0
14/10/2022
3.30
39,720 3.20 3.30 3.10 0 0 0
13/10/2022
3.20
63,800 3.20 3.20 3 0 0 0
12/10/2022
3.20
14,612 3.10 3.20 3.10 0 0 0
11/10/2022
3.10
119,310 3.30 3.40 3.10 0 0 0
10/10/2022
3.30
39,312 3.30 3.40 3.10 0 0 0
07/10/2022
3.30
160,897 3.50 3.50 3.20 0 0 0
06/10/2022
3.50
6,111 3.60 3.60 3.40 0 0 0
05/10/2022
3.60
85,244 3.30 3.60 3.40 0 0 0
04/10/2022
3.30
50,357 3.50 3.50 3.30 0 0 0
03/10/2022
3.50
68,440 3.60 3.60 3.40 0 0 0
30/09/2022
3.60
115,850 3.60 3.60 3.40 0 0 0
29/09/2022
3.60
27,004 3.70 3.70 3.60 0 0 0
28/09/2022
3.70
48,465 3.80 3.80 3.50 0 0 0
27/09/2022
3.80
46,100 3.60 3.80 3.50 0 0 0
26/09/2022
3.60
195,400 3.90 3.90 3.50 0 0 0
23/09/2022
3.90
30,000 4 4 3.80 0 0 0
22/09/2022
4
204,397 3.90 4.10 3.90 0 0 0
21/09/2022
3.90
83,500 3.70 3.90 3.70 0 0 0
20/09/2022
3.70
49,615 3.60 3.80 3.60 0 0 0
19/09/2022
3.60
75,832 3.80 4 3.60 0 0 0
16/09/2022
3.80
81,191 3.90 3.90 3.70 0 0 0
15/09/2022
3.90
30,966 3.90 3.90 3.80 0 0 0
14/09/2022
3.90
78,164 3.90 3.90 3.80 0 0 0
13/09/2022
3.90
53,938 3.90 4 3.80 0 0 0
12/09/2022
3.90
30,645 3.90 4 3.80 0 0 0
09/09/2022
3.90
47,600 3.80 3.90 3.80 0 7,400 -0.0
08/09/2022
3.80
101,300 4 4 3.70 0 0 0
07/09/2022
4
140,300 4 4 3.80 0 0 0
06/09/2022
4
78,400 4.10 4.10 3.90 0 0 0
05/09/2022
4.10
41,148 4.10 4.10 3.90 0 0 0
31/08/2022
4.10
67,520 4.10 4.10 3.90 300 0 0.0
30/08/2022
4.10
123,556 4.10 4.20 3.90 0 0 0
29/08/2022
4.10
296,520 4.10 4.20 3.90 0 0 0
26/08/2022
4.10
193,374 4.30 4.30 4.10 0 0 0
25/08/2022
4.30
128,715 4.30 4.30 4.20 0 0 0
24/08/2022
4.30
152,900 4.10 4.40 4 0 0 0
23/08/2022
4.10
204,400 4.20 4.20 3.70 0 0 0
22/08/2022
4.20
251,362 4.20 4.20 4 0 0 0
19/08/2022
4.20
262,618 4.40 4.40 4.10 0 0 0
18/08/2022
4.40
103,100 4.20 4.60 4.20 0 0 0
17/08/2022
4.20
171,910 4.50 4.50 4.20 0 0 0
16/08/2022
4.50
148,160 4.60 4.60 4.30 0 14,900 -0.1
15/08/2022
4.60
98,900 4.60 4.70 4.40 0 0 0
12/08/2022
4.60
59,700 4.70 4.70 4.50 0 0 0
11/08/2022
4.70
351,420 4.60 4.80 4.60 0 0 0
10/08/2022
4.60
196,100 4.50 4.60 4.50 0 0 0
09/08/2022
4.50
169,600 4.60 4.60 4.40 0 0 0
08/08/2022
4.60
111,370 4.40 4.60 4.40 7,400 0 0.0
05/08/2022
4.40
85,421 4.50 4.60 4.40 0 0 0
04/08/2022
4.50
206,700 4.40 4.70 4.40 0 0 0
03/08/2022
4.40
263,600 4.20 4.40 4.20 0 0 0
02/08/2022
4.20
126,130 4.20 4.30 4.10 0 0 0
01/08/2022
4.20
60,700 4.10 4.20 4 0 0 0
29/07/2022
4.10
45,600 4.20 4.20 4.10 0 0 0
28/07/2022
4.20
85,600 4.10 4.20 4 0 0 0
27/07/2022
4.10
33,300 4.10 4.10 3.90 0 0 0
26/07/2022
4.10
92,800 4.20 4.20 4 0 0 0
25/07/2022
4.20
60,400 4.20 4.30 4.10 0 0 0
22/07/2022
4.20
58,451 4.30 4.40 4.10 0 0 0
21/07/2022
4.30
85,800 4.40 4.40 4.20 0 0 0
20/07/2022
4.40
57,400 4.30 4.40 4.20 0 0 0
19/07/2022
4.30
51,800 4.30 4.40 4.20 0 0 0
18/07/2022
4.30
194,669 4.10 4.50 4.10 0 0 0
15/07/2022
4.10
38,158 4.10 4.20 4.10 0 0 0
14/07/2022
4.10
50,800 4.10 4.20 4 0 0 0
13/07/2022
4.10
84,502 4.10 4.20 4 0 0 0
12/07/2022
4.10
158,300 3.90 4.20 3.90 0 0 0
11/07/2022
3.90
32,200 4 4.20 3.90 0 0 0
08/07/2022
4
89,033 4.10 4.30 4 0 0 0
07/07/2022
4.10
79,915 4.10 4.50 4 0 0 0
06/07/2022
4.10
231,112 3.80 4.10 3.80 0 0 0
05/07/2022
3.80
318,100 4 4 3.30 0 0 0
04/07/2022
4
293,523 4 4.40 3.50 0 0 0
01/07/2022
4
157,800 4.40 4.60 4 0 0 0
30/06/2022
4.40
58,500 4.80 4.90 4.40 0 0 0

Chính sách bảo mật | Điều khoản sử dụng |