CTCP Tư vấn Sông Đà (sdc)

7.70
0
(0%)
Tổng quanBiểu đồGiá lịch sửThông tinBáo cáo tài chínhLịch sự kiện

THỐNG KÊ GIAO DỊCH

Thời gian +/- Thay đổi giá % Thay đổi Tổng KLGD KL NĐTNN
Mua-Bán		 GT NĐTNN
(Tỉ VND)		 TN/Giá/CN
1 tháng
(2025-06-09) 		0.50 6.94% 1,800 0 0
7
7.70
7.70
2 tháng
(2025-05-12) 		-0.20 -2.53% 13,400 -8,700 -0.1
6.80
8.30
7.70
3 tháng
(2025-04-10) 		-0.20 -2.53% 34,300 -8,700 -0.1
6.80
8.30
7.70
6 tháng
(2025-01-10) 		0.26 3.56% 46,759 -12,700 -0.1
6.80
8.30
7.70
12 tháng
(2024-07-15) 		-0.30 -3.75% 497,270 -11,700 -0.1
6.40
9.60
7.70
24 tháng
(2023-07-20) 		1.04 15.66% 534,933 -7,100 -0.0
6.04
9.60
7.70
36 tháng
(2022-07-25) 		0.98 14.65% 540,007 -9,100 -0.1
6.04
9.60
7.70
60 tháng
(2020-08-04) 		-3.99 -34.13% 852,661 -121,946 -1.1
5.62
11.69
7.70
Ngày Giá khớp Khối lượng Mở cửa Cao nhất Thấp nhất NN mua NN bán Giá trị NN
(Tỉ VND)
06/07/2023
6.66
 300 7.28 7.28 6.57 0 0 0
05/07/2023
7.28
 0 7.28 7.28 7.28 0 0 0
04/07/2023
7.28
 54 7.28 7.28 7.28 0 0 0
03/07/2023
7.28
 0 7.28 7.28 7.28 0 0 0
30/06/2023
7.28
 0 7.28 7.28 7.28 0 0 0
29/06/2023
7.28
 300 6.66 7.28 7.28 0 0 0
28/06/2023
6.66
 4 6.66 6.66 6.66 0 0 0
27/06/2023
6.66
 0 6.66 6.66 6.66 0 0 0
26/06/2023
6.66
 10 6.66 6.66 6.66 0 0 0
23/06/2023
6.66
 0 6.66 6.66 6.66 0 0 0
22/06/2023
6.66
 0 6.66 6.66 6.66 0 0 0
21/06/2023
6.66
 0 6.66 6.66 6.66 0 0 0
20/06/2023
6.66
 100 6.57 6.66 6.66 0 0 0
19/06/2023
6.57
 330 6.57 6.57 6.57 0 300 -0.0
16/06/2023
6.57
 100 6.57 6.57 6.57 0 100 -0.0
15/06/2023
6.57
 500 6.66 6.66 6.57 0 500 -0.0
14/06/2023
6.66
 112 6.57 6.66 6.66 0 100 -0.0
13/06/2023
6.57
 11 6.57 6.57 6.57 0 0 0
12/06/2023
6.57
 0 6.39 6.57 6.39 0 0 0
09/06/2023
6.39
 0 6.39 6.39 6.39 0 0 0
08/06/2023
6.39
 0 6.39 6.39 6.39 0 0 0
07/06/2023
6.39
 0 6.39 6.39 6.39 0 0 0
06/06/2023
6.39
 1,000 6.39 6.39 6.39 0 1,000 -0.0
05/06/2023
6.39
 144 7.10 7.10 6.39 0 0 0
02/06/2023
7.10
 0 7.10 7.10 7.10 0 0 0
01/06/2023
7.10
 0 7.10 7.10 7.10 0 0 0
31/05/2023
7.10
 0 7.10 7.10 7.10 0 0 0
30/05/2023
7.10
 0 7.10 7.10 7.10 0 0 0
29/05/2023
7.10
 0 7.10 7.10 7.10 0 0 0
26/05/2023
7.10
 0 7.10 7.10 7.10 0 0 0
25/05/2023
7.10
 0 7.10 7.10 7.10 0 0 0
24/05/2023
7.10
 0 7.10 7.10 7.10 0 0 0
23/05/2023
7.10
 0 7.10 7.10 7.10 0 0 0
22/05/2023
7.10
 0 7.10 7.10 7.10 0 0 0
19/05/2023
7.10
 1 7.10 7.10 7.10 0 0 0
18/05/2023
7.10
 0 7.10 7.10 7.10 0 0 0
17/05/2023
7.10
 0 7.10 7.10 7.10 0 0 0
16/05/2023
7.10
 600 6.84 7.10 7.10 0 0 0
15/05/2023
6.84
 0 6.84 6.84 6.84 0 0 0
12/05/2023
6.84
 0 6.84 6.84 6.84 0 0 0
11/05/2023
6.84
 0 6.84 6.84 6.84 0 0 0
10/05/2023
6.84
 0 6.84 6.84 6.84 0 0 0
09/05/2023
6.84
 1 6.84 6.84 6.84 0 0 0
08/05/2023
6.84
 0 6.84 6.84 6.84 0 0 0
05/05/2023
6.84
 1 6.84 6.84 6.84 0 0 0
04/05/2023
6.84
 0 6.84 6.84 6.84 0 0 0
28/04/2023
6.84
 0 6.84 6.84 6.84 0 0 0
27/04/2023
6.84
 0 6.84 6.84 6.84 0 0 0
26/04/2023
6.84
 0 6.84 6.84 6.84 0 0 0
25/04/2023
6.84
 0 6.84 6.84 6.84 0 0 0
24/04/2023
6.84
 0 6.84 6.84 6.84 0 0 0
21/04/2023
6.84
 0 6.84 6.84 6.84 0 0 0
20/04/2023
6.84
 0 6.84 6.84 6.84 0 0 0
19/04/2023
6.84
 0 6.84 6.84 6.84 0 0 0
18/04/2023
6.84
 0 6.84 6.84 6.84 0 0 0
17/04/2023
6.84
 0 6.84 6.84 6.84 0 0 0
14/04/2023
6.84
 0 6.84 6.84 6.84 0 0 0
13/04/2023
6.84
 0 6.84 6.84 6.84 0 0 0
12/04/2023
6.84
 0 6.84 6.84 6.84 0 0 0
11/04/2023
6.84
 0 6.84 6.84 6.84 0 0 0
10/04/2023
6.84
 0 6.84 6.84 6.84 0 0 0
07/04/2023
6.84
 0 6.84 6.84 6.84 0 0 0
06/04/2023
6.84
 0 6.84 6.84 6.84 0 0 0
05/04/2023
6.84
 100 7.55 7.55 6.84 0 0 0
04/04/2023
7.55
 0 7.55 7.55 7.55 0 0 0
03/04/2023
7.55
 0 7.55 7.55 7.55 0 0 0
31/03/2023
7.55
 0 7.55 7.55 7.55 0 0 0
30/03/2023
7.55
 0 7.55 7.55 7.55 0 0 0
29/03/2023
7.55
 0 7.55 7.55 7.55 0 0 0
28/03/2023
7.55
 0 7.55 7.55 7.55 0 0 0
27/03/2023
7.55
 0 7.55 7.55 7.55 0 0 0
24/03/2023
7.55
 0 7.55 7.55 7.55 0 0 0
23/03/2023: Cổ tức tiền mặt tỉ lệ: 6%
23/03/2023
7.55
 0 7.55 7.55 7.55 0 0 0
22/03/2023
7.55
 0 7.55 7.55 7.55 0 0 0
21/03/2023
7.55
 0 7.55 7.55 7.55 0 0 0
20/03/2023
7.55
 0 7.55 7.55 7.55 0 0 0
17/03/2023
7.55
 0 7.55 7.55 7.55 0 0 0
16/03/2023
7.55
 0 7.55 7.55 7.55 0 0 0
15/03/2023
7.55
 1 7.55 7.55 7.55 0 0 0
14/03/2023
7.55
 0 7.55 7.55 7.55 0 0 0
13/03/2023
7.55
 0 7.55 7.55 7.55 0 0 0
10/03/2023
7.55
 0 7.55 7.55 7.55 0 0 0
09/03/2023
7.55
 0 7.55 7.55 7.55 0 0 0
08/03/2023
7.55
 0 7.55 7.55 7.55 0 0 0
07/03/2023
7.55
 0 7.55 7.55 7.55 0 0 0
06/03/2023
7.55
 0 7.55 7.55 7.55 0 0 0
03/03/2023
7.55
 0 7.55 7.55 7.55 0 0 0
02/03/2023
7.55
 0 7.55 7.55 7.55 0 0 0
01/03/2023
7.55
 0 7.55 7.55 7.55 0 0 0
28/02/2023
7.55
 0 7.55 7.55 7.55 0 0 0
27/02/2023
7.55
 0 7.55 7.55 7.55 0 0 0
24/02/2023
7.55
 0 7.55 7.55 7.55 0 0 0
23/02/2023
7.55
 0 7.55 7.55 7.55 0 0 0
22/02/2023
7.55
 0 7.55 7.55 7.55 0 0 0
21/02/2023
7.55
 0 7.55 7.55 7.55 0 0 0
20/02/2023
7.55
 0 7.55 7.55 7.55 0 0 0
17/02/2023
7.55
 0 7.55 7.55 7.55 0 0 0
16/02/2023
7.55
 0 7.55 7.55 7.55 0 0 0
15/02/2023
7.55
 0 7.55 7.55 7.55 0 0 0
14/02/2023
7.55
 0 7.55 7.55 7.55 0 0 0

Chính sách bảo mật | Điều khoản sử dụng |