| Thời gian | +/- Thay đổi giá | % Thay đổi | Tổng KLGD | KL NĐTNN Mua-Bán |
GT NĐTNN (Tỉ VND) |
TN/Giá/CN |
|
1 tháng
(2026-09-04) |
-1.10 | -15.94% | 1,000 | -900 | 0 |
5.80
6.90
5.80
|
|
2 tháng
(2026-08-05) |
-1.10 | -15.94% | 1,000 | -900 | 0 |
5.80
6.90
5.80
|
|
3 tháng
(2026-07-06) |
-1.10 | -15.94% | 2,500 | -900 | 0 |
5.80
6.90
5.80
|
|
6 tháng
(2026-04-07) |
-0.11 | -1.85% | 4,800 | -900 | 0 |
5.10
7.10
5.80
|
|
12 tháng
(2025-10-09) |
-0.65 | -10.09% | 36,800 | -1,100 | 0.0 |
4.93
7.10
5.80
|
|
24 tháng
(2024-10-14) |
0.87 | 17.68% | 496,793 | -10,600 | -0.1 |
4.86
7.29
5.80
|
|
36 tháng
(2023-10-20) |
0.41 | 7.62% | 540,604 | -9,200 | 0.0 |
4.65
7.29
5.80
|
|
60 tháng
(2021-11-01) |
-1.12 | -16.15% | 616,964 | -7,412 | 0.0 |
4.58
7.35
5.80
|
| Ngày | Giá khớp | Khối lượng | Mở cửa | Cao nhất | Thấp nhất | NN mua | NN bán | Giá trị NN (Tỉ VND) |
| 28/10/2024 |
4.93
|
0 | 4.93 | 4.93 | 4.93 | 0 | 0 | 0 |
| 25/10/2024 |
4.93
|
0 | 4.93 | 4.93 | 4.93 | 0 | 0 | 0 |
| 24/10/2024 |
4.93
|
0 | 4.93 | 4.93 | 4.93 | 0 | 0 | 0 |
| 23/10/2024 |
4.93
|
0 | 4.93 | 4.93 | 4.93 | 0 | 0 | 0 |
| 22/10/2024 |
4.93
|
0 | 4.93 | 4.93 | 4.93 | 0 | 0 | 0 |
| 21/10/2024 |
4.93
|
0 | 4.93 | 4.93 | 4.93 | 0 | 0 | 0 |
| 18/10/2024 |
4.93
|
0 | 4.93 | 4.93 | 4.93 | 0 | 0 | 0 |
| 17/10/2024 |
4.93
|
6,300 | 4.93 | 4.93 | 4.93 | 0 | 0 | 0 |
| 16/10/2024 |
4.93
|
29 | 4.93 | 4.93 | 4.93 | 0 | 0 | 0 |
| 15/10/2024 |
4.93
|
0 | 4.93 | 4.93 | 4.93 | 0 | 0 | 0 |
| 14/10/2024 |
4.93
|
0 | 4.93 | 4.93 | 4.93 | 0 | 0 | 0 |
| 11/10/2024 |
4.93
|
0 | 4.93 | 4.93 | 4.93 | 0 | 0 | 0 |
| 10/10/2024 |
4.93
|
0 | 4.93 | 4.93 | 4.93 | 0 | 0 | 0 |
| 09/10/2024 |
4.93
|
1,000 | 4.93 | 4.93 | 4.93 | 0 | 0 | 0 |
| 08/10/2024 |
4.93
|
100 | 4.93 | 4.93 | 4.93 | 0 | 0 | 0 |
| 07/10/2024 |
5.21
|
0 | 5.21 | 5.21 | 5.21 | 0 | 0 | 0 |
| 04/10/2024 |
5.21
|
0 | 5.21 | 5.21 | 5.21 | 0 | 0 | 0 |
| 03/10/2024 |
5.21
|
0 | 5.21 | 5.21 | 5.21 | 0 | 0 | 0 |
| 02/10/2024 |
5.21
|
39 | 5.21 | 5.21 | 5.21 | 0 | 0 | 0 |
| 01/10/2024 |
5.21
|
1,162 | 5.07 | 5.21 | 5.07 | 0 | 1,100 | 0.0 |
| 30/09/2024 |
5.07
|
100 | 5.07 | 5.07 | 5.07 | 0 | 0 | 0 |
| 27/09/2024 |
5.36
|
1,100 | 5.36 | 5.36 | 5.36 | 0 | 1,000 | 0.0 |
| 26/09/2024 |
5.64
|
0 | 5.64 | 5.64 | 5.64 | 0 | 0 | 0 |
| 25/09/2024 |
5.64
|
0 | 5.64 | 5.64 | 5.64 | 0 | 0 | 0 |
| 24/09/2024 |
5.64
|
0 | 5.64 | 5.64 | 5.64 | 0 | 0 | 0 |
| 23/09/2024 |
5.64
|
0 | 5.64 | 5.64 | 5.64 | 0 | 0 | 0 |
| 20/09/2024 |
5.64
|
0 | 5.64 | 5.64 | 5.64 | 0 | 0 | 0 |
| 19/09/2024 |
5.64
|
41 | 5.64 | 5.64 | 5.64 | 0 | 0 | 0 |
| 18/09/2024 |
5.64
|
0 | 5.64 | 5.64 | 5.64 | 0 | 0 | 0 |
| 17/09/2024 |
5.64
|
101 | 5.64 | 5.64 | 5.64 | 0 | 0 | 0 |
| 16/09/2024 |
5.50
|
0 | 5.50 | 5.50 | 5.50 | 0 | 0 | 0 |
| 13/09/2024 |
5.50
|
0 | 5.50 | 5.50 | 5.50 | 0 | 0 | 0 |
| 12/09/2024 |
5.50
|
0 | 5.50 | 5.50 | 5.50 | 0 | 0 | 0 |
| 11/09/2024 |
5.50
|
200 | 5.64 | 5.64 | 5.50 | 0 | 0 | 0 |
| 10/09/2024 |
5.29
|
0 | 5.29 | 5.29 | 5.29 | 0 | 0 | 0 |
| 09/09/2024 |
5.29
|
84 | 5.29 | 5.29 | 5.29 | 0 | 0 | 0 |
| 06/09/2024 |
5.29
|
0 | 5.29 | 5.29 | 5.29 | 0 | 0 | 0 |
| 05/09/2024 |
5.29
|
300 | 5.43 | 5.43 | 5.29 | 0 | 0 | 0 |
| 04/09/2024 |
5.43
|
0 | 5.43 | 5.43 | 5.43 | 0 | 0 | 0 |
| 30/08/2024 |
5.43
|
0 | 5.43 | 5.43 | 5.43 | 0 | 0 | 0 |
| 29/08/2024 |
5.43
|
1,301 | 5.43 | 5.43 | 5.43 | 0 | 0 | 0 |
| 28/08/2024 |
5.93
|
1,557 | 5.93 | 5.93 | 5.93 | 0 | 0 | 0 |
| 27/08/2024 |
6.57
|
0 | 6.57 | 6.57 | 6.57 | 0 | 0 | 0 |
| 26/08/2024 |
6.57
|
0 | 6.57 | 6.57 | 6.57 | 0 | 0 | 0 |
| 23/08/2024 |
6.57
|
0 | 6.57 | 6.57 | 6.57 | 0 | 0 | 0 |
| 22/08/2024 |
6.57
|
0 | 6.57 | 6.57 | 6.57 | 0 | 0 | 0 |
| 21/08/2024 |
6.57
|
300 | 6.57 | 6.57 | 6.57 | 0 | 0 | 0 |
| 20/08/2024 |
6.57
|
188 | 6.57 | 6.57 | 6.57 | 0 | 0 | 0 |
| 19/08/2024 |
7.29
|
0 | 7.29 | 7.29 | 7.29 | 0 | 0 | 0 |
| 16/08/2024 |
7.29
|
0 | 7.29 | 7.29 | 7.29 | 0 | 0 | 0 |
| 15/08/2024 |
7.29
|
0 | 7.29 | 7.29 | 7.29 | 0 | 0 | 0 |
| 14/08/2024 |
7.29
|
0 | 7.29 | 7.29 | 7.29 | 0 | 0 | 0 |
| 13/08/2024 |
7.29
|
0 | 7.29 | 7.29 | 7.29 | 0 | 0 | 0 |
| 12/08/2024 |
7.29
|
0 | 7.29 | 7.29 | 7.29 | 0 | 0 | 0 |
| 09/08/2024 |
7.29
|
0 | 7.29 | 7.29 | 7.29 | 0 | 0 | 0 |
| 08/08/2024 |
7.29
|
0 | 7.29 | 7.29 | 7.29 | 0 | 0 | 0 |
| 07/08/2024 |
7.29
|
0 | 7.29 | 7.29 | 7.29 | 0 | 0 | 0 |
| 06/08/2024 |
7.29
|
14 | 7.29 | 7.29 | 7.29 | 0 | 0 | 0 |
| 05/08/2024 |
7.29
|
1,000 | 6.57 | 7.29 | 6.57 | 0 | 0 | 0 |
| 02/08/2024 |
7.29
|
100 | 7.29 | 7.29 | 7.29 | 0 | 0 | 0 |
| 01/08/2024 |
6.64
|
0 | 6.64 | 6.64 | 6.64 | 0 | 0 | 0 |
| 31/07/2024 |
6.64
|
201 | 5.86 | 6.64 | 5.86 | 0 | 0 | 0 |
| 30/07/2024 |
6.07
|
0 | 6.07 | 6.07 | 6.07 | 0 | 0 | 0 |
| 29/07/2024 |
6.07
|
0 | 6.07 | 6.07 | 6.07 | 0 | 0 | 0 |
| 26/07/2024 |
6.07
|
0 | 6.07 | 6.07 | 6.07 | 0 | 0 | 0 |
| 25/07/2024 |
6.07
|
0 | 6.07 | 6.07 | 6.07 | 0 | 0 | 0 |
| 24/07/2024 |
6.07
|
0 | 6.07 | 6.07 | 6.07 | 0 | 0 | 0 |
| 23/07/2024 |
6.07
|
0 | 6.07 | 6.07 | 6.07 | 0 | 0 | 0 |
| 22/07/2024 |
6.07
|
0 | 6.07 | 6.07 | 6.07 | 0 | 0 | 0 |
| 19/07/2024 |
6.07
|
41 | 6.07 | 6.07 | 6.07 | 0 | 0 | 0 |
| 18/07/2024 |
6.07
|
0 | 6.07 | 6.07 | 6.07 | 0 | 0 | 0 |
| 17/07/2024 |
6.07
|
0 | 6.07 | 6.07 | 6.07 | 0 | 0 | 0 |
| 16/07/2024 |
6.07
|
100 | 6.07 | 6.07 | 6.07 | 0 | 0 | 0 |
| 15/07/2024 |
6.07
|
0 | 6.07 | 6.07 | 6.07 | 0 | 0 | 0 |
| 12/07/2024 |
6.07
|
0 | 6.07 | 6.07 | 6.07 | 0 | 0 | 0 |
| 11/07/2024 |
6.07
|
0 | 6.07 | 6.07 | 6.07 | 0 | 0 | 0 |
| 10/07/2024 |
6.07
|
4 | 6.07 | 6.07 | 6.07 | 0 | 0 | 0 |
| 09/07/2024 |
6.07
|
100 | 6.07 | 6.07 | 6.07 | 0 | 0 | 0 |
| 08/07/2024 |
5.64
|
100 | 5.64 | 5.64 | 5.64 | 0 | 0 | 0 |
| 05/07/2024 |
5.14
|
2 | 5.14 | 5.14 | 5.14 | 0 | 0 | 0 |
| 04/07/2024 |
5.14
|
2 | 5.14 | 5.14 | 5.14 | 0 | 0 | 0 |
| 03/07/2024 |
6.43
|
8,300 | 5.86 | 6.43 | 5.86 | 100 | 0 | 0.0 |
| 02/07/2024 |
5.14
|
0 | 5.14 | 5.14 | 5.14 | 0 | 0 | 0 |
| 01/07/2024 |
5.14
|
174 | 5.14 | 5.14 | 5.14 | 0 | 0 | 0 |
| 28/06/2024 |
5.64
|
0 | 5.64 | 5.64 | 5.64 | 0 | 0 | 0 |
| 27/06/2024 |
5.64
|
0 | 5.64 | 5.64 | 5.64 | 0 | 0 | 0 |
| 26/06/2024 |
5.64
|
0 | 5.64 | 5.64 | 5.64 | 0 | 0 | 0 |
| 25/06/2024 |
5.64
|
2,000 | 5.50 | 5.64 | 5.50 | 0 | 0 | 0 |
| 24/06/2024 |
5.14
|
300 | 5.14 | 5.14 | 5.14 | 0 | 0 | 0 |
| 21/06/2024 |
5.14
|
0 | 5.14 | 5.14 | 5.14 | 0 | 0 | 0 |
| 20/06/2024 |
5.14
|
0 | 5.14 | 5.14 | 5.14 | 0 | 0 | 0 |
| 19/06/2024 |
5.14
|
0 | 5.14 | 5.14 | 5.14 | 0 | 0 | 0 |
| 18/06/2024 |
5.14
|
300 | 5.14 | 5.14 | 5.14 | 0 | 0 | 0 |
| 17/06/2024 |
5.14
|
41 | 5.14 | 5.14 | 5.14 | 0 | 0 | 0 |
| 14/06/2024 |
5.14
|
0 | 5.14 | 5.14 | 5.14 | 0 | 0 | 0 |
| 13/06/2024 |
5.14
|
0 | 5.14 | 5.14 | 5.14 | 0 | 0 | 0 |
| 12/06/2024 |
5.14
|
8 | 5.14 | 5.14 | 5.14 | 0 | 0 | 0 |
| 11/06/2024 |
5.36
|
100 | 5.36 | 5.36 | 5.36 | 0 | 0 | 0 |
| 10/06/2024 |
5.14
|
0 | 5.14 | 5.14 | 5.14 | 0 | 0 | 0 |
| 07/06/2024 |
5.14
|
0 | 5.14 | 5.14 | 5.14 | 0 | 0 | 0 |