CTCP Sông Đà 7 (sd7)

2.80
0
(0%)

THỐNG KÊ GIAO DỊCH

Thời gian +/- Thay đổi giá % Thay đổi Tổng KLGD KL NĐTNN
Mua-Bán
GT NĐTNN
(Tỉ VND)
TN/Giá/CN
1 tháng
(2025-06-09)
0.10 3.70% 17,000 0 0
2.70
2.80
2.80
2 tháng
(2025-05-09)
-0.20 -6.67% 19,500 -2,000 0
2.70
3
2.80
3 tháng
(2025-04-09)
-0.10 -3.45% 20,900 -2,000 0
2.70
3
2.80
6 tháng
(2025-01-09)
-0.10 -3.45% 34,003 -6,100 -0.0
2.70
3
2.80
12 tháng
(2024-07-15)
-0.30 -9.68% 80,302 -6,100 -0.0
2.70
3.60
2.80
24 tháng
(2023-07-19)
-1.30 -31.71% 355,528 -17,600 -0.1
2.70
5
2.80
36 tháng
(2022-07-25)
-2.10 -42.86% 1,008,681 -20,900 -0.1
2.70
5.50
2.80
60 tháng
(2020-08-03)
-0.40 -12.50% 10,065,157 -80,192 -0.6
2.60
12.40
2.80
Ngày Giá khớp Khối lượng Mở cửa Cao nhất Thấp nhất NN mua NN bán Giá trị NN
(Tỉ VND)
19/04/2023
4.30
0 4.30 4.30 4.30 0 0 0
18/04/2023
4.30
0 4.30 4.30 4.30 0 0 0
17/04/2023
4.30
0 4.30 4.30 4.30 0 0 0
14/04/2023
4.30
1,000 4.30 4.30 4.30 0 0 0
13/04/2023
4.30
500 4.20 4.30 4.30 0 0 0
12/04/2023
4.20
0 4.20 4.20 4.20 0 0 0
11/04/2023
4.20
0 4.20 4.20 4.20 0 0 0
10/04/2023
4.20
2,400 4.10 4.20 4.10 0 0 0
07/04/2023
4.10
333 4.10 4.10 4.10 0 0 0
06/04/2023
4.10
200 4.10 4.10 4.10 0 0 0
05/04/2023
4.10
500 4.10 4.10 4.10 0 0 0
04/04/2023
4.10
500 4.10 4.10 4.10 0 500 -0.0
03/04/2023
4.10
100 4.10 4.10 4.10 0 0 0
31/03/2023
4.10
100 4.20 4.20 4.10 0 0 0
30/03/2023
4.20
31 4.20 4.20 4.20 0 0 0
29/03/2023
4.20
0 4.20 4.20 4.20 0 0 0
28/03/2023
4.20
717 4.60 4.60 4.20 0 0 0
27/03/2023
4.60
322 4 4.60 4 0 0 0
24/03/2023
4
0 4 4 4 0 0 0
23/03/2023
4
0 4 4 4 0 0 0
22/03/2023
4
200 4.40 4.40 4 0 0 0
21/03/2023
4.40
400 4 4.60 4.40 0 0 0
20/03/2023
4
0 4 4 4 0 0 0
17/03/2023
4
0 4 4 4 0 0 0
16/03/2023
4
0 4 4 4 0 0 0
15/03/2023
4
0 4 4 4 0 0 0
14/03/2023
4
0 4 4 4 0 0 0
13/03/2023
4
100 4 4 4 0 0 0
10/03/2023
4
500 4.50 4.50 4 0 0 0
09/03/2023
4.50
2,000 4.10 4.50 4.50 0 0 0
08/03/2023
4.10
1,000 4.20 4.20 4.10 0 0 0
07/03/2023
4.20
200 4.10 4.20 4.10 0 0 0
06/03/2023
4.10
48 4.10 4.10 4.10 0 0 0
03/03/2023
4.10
0 4.10 4.10 4.10 0 0 0
02/03/2023
4.10
0 4.10 4.10 4.10 0 0 0
01/03/2023
4.10
2,100 4.10 4.70 3.50 0 1,000 -0.0
28/02/2023
4.10
0 4.10 4.10 4.10 0 0 0
27/02/2023
4.10
10,000 4.10 4.10 4.10 0 0 0
24/02/2023
4.10
0 4.10 4.10 4.10 0 0 0
23/02/2023
4.10
300 4.10 4.10 4.10 0 0 0
22/02/2023
4.10
0 4.10 4.10 4.10 0 0 0
21/02/2023
4.10
0 4.10 4.10 4.10 0 0 0
20/02/2023
4.10
0 4.10 4.10 4.10 0 0 0
17/02/2023
4.10
0 4.10 4.10 4.10 0 0 0
16/02/2023
4.10
1,500 4.10 4.10 4.10 0 0 0
15/02/2023
4.10
0 4.10 4.10 4.10 0 0 0
14/02/2023
4.10
0 4.10 4.10 4.10 0 0 0
13/02/2023
4.10
12,000 4.20 4.20 4.10 0 0 0
10/02/2023
4.20
0 4.20 4.20 4.20 0 0 0
09/02/2023
4.20
0 4.20 4.20 4.20 0 0 0
08/02/2023
4.20
0 4.20 4.20 4.20 0 0 0
07/02/2023
4.20
0 4.20 4.20 4.20 0 0 0
06/02/2023
4.20
2,900 4.10 4.20 4.20 0 0 0
03/02/2023
4.10
0 4.10 4.10 4.10 0 0 0
02/02/2023
4.10
0 4.70 4.10 4.70 0 0 0
01/02/2023
4.70
2,600 4.10 4.70 4.10 0 0 0
31/01/2023
4.10
0 4.10 4.10 4.10 0 0 0
30/01/2023
4.10
0 4.10 4.10 4.10 0 0 0
27/01/2023
4.10
0 4.10 4.10 4.10 0 0 0
19/01/2023
4.10
0 4.10 4.10 4.10 0 0 0
18/01/2023
4.10
0 4.10 4.10 4.10 0 0 0
17/01/2023
4.10
0 4.10 4.10 4.10 0 0 0
16/01/2023
4.10
2,000 4.10 4.10 4.10 0 0 0
13/01/2023
4.10
3 4.10 4.10 4.10 0 0 0
12/01/2023
4.10
0 4.10 4.10 4.10 0 0 0
11/01/2023
4.10
0 4.10 4.10 4.10 0 0 0
10/01/2023
4.10
0 4.10 4.10 4.10 0 0 0
09/01/2023
4.10
0 4.10 4.10 4.10 0 0 0
06/01/2023
4.10
0 4.10 4.10 4.10 0 0 0
05/01/2023
4.10
0 4.10 4.10 4.10 0 0 0
04/01/2023
4.10
600 4.10 4.10 4.10 0 0 0
03/01/2023
4.10
10,100 4.10 4.70 4.10 0 0 0
30/12/2022
4.10
0 4.10 4.10 4.10 0 0 0
29/12/2022
4.10
0 4.10 4.10 4.10 0 0 0
28/12/2022
4.10
0 4.10 4.10 4.10 0 0 0
27/12/2022
4.10
0 4.10 4.10 4.10 0 0 0
26/12/2022
4.10
0 4.10 4.10 4.10 0 0 0
23/12/2022
4.10
1 4.10 4.10 4.10 0 0 0
22/12/2022
4.10
0 4.10 4.10 4.10 0 0 0
21/12/2022
4.10
0 4.10 4.10 4.10 0 0 0
20/12/2022
4.10
0 4.10 4.10 4.10 0 0 0
19/12/2022
4.10
200 4.10 4.10 4.10 0 0 0
16/12/2022
4.10
0 4.10 4.10 4.10 0 0 0
15/12/2022
4.10
0 4.10 4.10 4.10 0 0 0
14/12/2022
4.10
0 4.10 4.10 4.10 0 0 0
13/12/2022
4.10
0 4.10 4.10 4.10 0 0 0
12/12/2022
4.10
0 4.10 4.10 4.10 0 0 0
09/12/2022
4.10
2,100 4.10 4.10 4.10 0 0 0
08/12/2022
4.10
0 4.10 4.10 4.10 0 0 0
07/12/2022
4.10
0 4.10 4.10 4.10 0 0 0
06/12/2022
4.10
100 4.10 4.10 4.10 0 0 0
05/12/2022
4.10
0 4.10 4.10 4.10 0 0 0
02/12/2022
4.10
11,700 4.40 4.40 4.10 0 0 0
01/12/2022
4.40
22,649 4.50 4.50 4.10 0 0 0
30/11/2022
4.50
0 4.50 4.50 4.50 0 0 0
29/11/2022
4.50
100 4.20 4.50 4.50 0 0 0
28/11/2022
4.20
300 4.80 4.80 4.20 0 0 0
25/11/2022
4.80
3,100 4.80 4.80 4.10 0 0 0
24/11/2022
4.80
100 4.30 4.80 4.80 0 0 0
23/11/2022
4.30
106 5 5 4.30 0 0 0

Chính sách bảo mật | Điều khoản sử dụng |