Thời gian | +/- Thay đổi giá | % Thay đổi | Tổng KLGD | KL NĐTNN Mua-Bán |
GT NĐTNN (Tỉ VND) |
TN/Giá/CN |
1 tháng
(2025-06-09) |
0.10 | 3.70% | 17,000 | 0 | 0 |
2.70
2.80
2.80
|
2 tháng
(2025-05-09) |
-0.20 | -6.67% | 19,500 | -2,000 | 0 |
2.70
3
2.80
|
3 tháng
(2025-04-09) |
-0.10 | -3.45% | 20,900 | -2,000 | 0 |
2.70
3
2.80
|
6 tháng
(2025-01-09) |
-0.10 | -3.45% | 34,003 | -6,100 | -0.0 |
2.70
3
2.80
|
12 tháng
(2024-07-15) |
-0.30 | -9.68% | 80,302 | -6,100 | -0.0 |
2.70
3.60
2.80
|
24 tháng
(2023-07-19) |
-1.30 | -31.71% | 355,528 | -17,600 | -0.1 |
2.70
5
2.80
|
36 tháng
(2022-07-25) |
-2.10 | -42.86% | 1,008,681 | -20,900 | -0.1 |
2.70
5.50
2.80
|
60 tháng
(2020-08-03) |
-0.40 | -12.50% | 10,065,157 | -80,192 | -0.6 |
2.60
12.40
2.80
|
Ngày | Giá khớp | Khối lượng | Mở cửa | Cao nhất | Thấp nhất | NN mua | NN bán | Giá trị NN (Tỉ VND) |
19/04/2023 |
4.30
|
0 | 4.30 | 4.30 | 4.30 | 0 | 0 | 0 |
18/04/2023 |
4.30
|
0 | 4.30 | 4.30 | 4.30 | 0 | 0 | 0 |
17/04/2023 |
4.30
|
0 | 4.30 | 4.30 | 4.30 | 0 | 0 | 0 |
14/04/2023 |
4.30
|
1,000 | 4.30 | 4.30 | 4.30 | 0 | 0 | 0 |
13/04/2023 |
4.30
|
500 | 4.20 | 4.30 | 4.30 | 0 | 0 | 0 |
12/04/2023 |
4.20
|
0 | 4.20 | 4.20 | 4.20 | 0 | 0 | 0 |
11/04/2023 |
4.20
|
0 | 4.20 | 4.20 | 4.20 | 0 | 0 | 0 |
10/04/2023 |
4.20
|
2,400 | 4.10 | 4.20 | 4.10 | 0 | 0 | 0 |
07/04/2023 |
4.10
|
333 | 4.10 | 4.10 | 4.10 | 0 | 0 | 0 |
06/04/2023 |
4.10
|
200 | 4.10 | 4.10 | 4.10 | 0 | 0 | 0 |
05/04/2023 |
4.10
|
500 | 4.10 | 4.10 | 4.10 | 0 | 0 | 0 |
04/04/2023 |
4.10
|
500 | 4.10 | 4.10 | 4.10 | 0 | 500 | -0.0 |
03/04/2023 |
4.10
|
100 | 4.10 | 4.10 | 4.10 | 0 | 0 | 0 |
31/03/2023 |
4.10
|
100 | 4.20 | 4.20 | 4.10 | 0 | 0 | 0 |
30/03/2023 |
4.20
|
31 | 4.20 | 4.20 | 4.20 | 0 | 0 | 0 |
29/03/2023 |
4.20
|
0 | 4.20 | 4.20 | 4.20 | 0 | 0 | 0 |
28/03/2023 |
4.20
|
717 | 4.60 | 4.60 | 4.20 | 0 | 0 | 0 |
27/03/2023 |
4.60
|
322 | 4 | 4.60 | 4 | 0 | 0 | 0 |
24/03/2023 |
4
|
0 | 4 | 4 | 4 | 0 | 0 | 0 |
23/03/2023 |
4
|
0 | 4 | 4 | 4 | 0 | 0 | 0 |
22/03/2023 |
4
|
200 | 4.40 | 4.40 | 4 | 0 | 0 | 0 |
21/03/2023 |
4.40
|
400 | 4 | 4.60 | 4.40 | 0 | 0 | 0 |
20/03/2023 |
4
|
0 | 4 | 4 | 4 | 0 | 0 | 0 |
17/03/2023 |
4
|
0 | 4 | 4 | 4 | 0 | 0 | 0 |
16/03/2023 |
4
|
0 | 4 | 4 | 4 | 0 | 0 | 0 |
15/03/2023 |
4
|
0 | 4 | 4 | 4 | 0 | 0 | 0 |
14/03/2023 |
4
|
0 | 4 | 4 | 4 | 0 | 0 | 0 |
13/03/2023 |
4
|
100 | 4 | 4 | 4 | 0 | 0 | 0 |
10/03/2023 |
4
|
500 | 4.50 | 4.50 | 4 | 0 | 0 | 0 |
09/03/2023 |
4.50
|
2,000 | 4.10 | 4.50 | 4.50 | 0 | 0 | 0 |
08/03/2023 |
4.10
|
1,000 | 4.20 | 4.20 | 4.10 | 0 | 0 | 0 |
07/03/2023 |
4.20
|
200 | 4.10 | 4.20 | 4.10 | 0 | 0 | 0 |
06/03/2023 |
4.10
|
48 | 4.10 | 4.10 | 4.10 | 0 | 0 | 0 |
03/03/2023 |
4.10
|
0 | 4.10 | 4.10 | 4.10 | 0 | 0 | 0 |
02/03/2023 |
4.10
|
0 | 4.10 | 4.10 | 4.10 | 0 | 0 | 0 |
01/03/2023 |
4.10
|
2,100 | 4.10 | 4.70 | 3.50 | 0 | 1,000 | -0.0 |
28/02/2023 |
4.10
|
0 | 4.10 | 4.10 | 4.10 | 0 | 0 | 0 |
27/02/2023 |
4.10
|
10,000 | 4.10 | 4.10 | 4.10 | 0 | 0 | 0 |
24/02/2023 |
4.10
|
0 | 4.10 | 4.10 | 4.10 | 0 | 0 | 0 |
23/02/2023 |
4.10
|
300 | 4.10 | 4.10 | 4.10 | 0 | 0 | 0 |
22/02/2023 |
4.10
|
0 | 4.10 | 4.10 | 4.10 | 0 | 0 | 0 |
21/02/2023 |
4.10
|
0 | 4.10 | 4.10 | 4.10 | 0 | 0 | 0 |
20/02/2023 |
4.10
|
0 | 4.10 | 4.10 | 4.10 | 0 | 0 | 0 |
17/02/2023 |
4.10
|
0 | 4.10 | 4.10 | 4.10 | 0 | 0 | 0 |
16/02/2023 |
4.10
|
1,500 | 4.10 | 4.10 | 4.10 | 0 | 0 | 0 |
15/02/2023 |
4.10
|
0 | 4.10 | 4.10 | 4.10 | 0 | 0 | 0 |
14/02/2023 |
4.10
|
0 | 4.10 | 4.10 | 4.10 | 0 | 0 | 0 |
13/02/2023 |
4.10
|
12,000 | 4.20 | 4.20 | 4.10 | 0 | 0 | 0 |
10/02/2023 |
4.20
|
0 | 4.20 | 4.20 | 4.20 | 0 | 0 | 0 |
09/02/2023 |
4.20
|
0 | 4.20 | 4.20 | 4.20 | 0 | 0 | 0 |
08/02/2023 |
4.20
|
0 | 4.20 | 4.20 | 4.20 | 0 | 0 | 0 |
07/02/2023 |
4.20
|
0 | 4.20 | 4.20 | 4.20 | 0 | 0 | 0 |
06/02/2023 |
4.20
|
2,900 | 4.10 | 4.20 | 4.20 | 0 | 0 | 0 |
03/02/2023 |
4.10
|
0 | 4.10 | 4.10 | 4.10 | 0 | 0 | 0 |
02/02/2023 |
4.10
|
0 | 4.70 | 4.10 | 4.70 | 0 | 0 | 0 |
01/02/2023 |
4.70
|
2,600 | 4.10 | 4.70 | 4.10 | 0 | 0 | 0 |
31/01/2023 |
4.10
|
0 | 4.10 | 4.10 | 4.10 | 0 | 0 | 0 |
30/01/2023 |
4.10
|
0 | 4.10 | 4.10 | 4.10 | 0 | 0 | 0 |
27/01/2023 |
4.10
|
0 | 4.10 | 4.10 | 4.10 | 0 | 0 | 0 |
19/01/2023 |
4.10
|
0 | 4.10 | 4.10 | 4.10 | 0 | 0 | 0 |
18/01/2023 |
4.10
|
0 | 4.10 | 4.10 | 4.10 | 0 | 0 | 0 |
17/01/2023 |
4.10
|
0 | 4.10 | 4.10 | 4.10 | 0 | 0 | 0 |
16/01/2023 |
4.10
|
2,000 | 4.10 | 4.10 | 4.10 | 0 | 0 | 0 |
13/01/2023 |
4.10
|
3 | 4.10 | 4.10 | 4.10 | 0 | 0 | 0 |
12/01/2023 |
4.10
|
0 | 4.10 | 4.10 | 4.10 | 0 | 0 | 0 |
11/01/2023 |
4.10
|
0 | 4.10 | 4.10 | 4.10 | 0 | 0 | 0 |
10/01/2023 |
4.10
|
0 | 4.10 | 4.10 | 4.10 | 0 | 0 | 0 |
09/01/2023 |
4.10
|
0 | 4.10 | 4.10 | 4.10 | 0 | 0 | 0 |
06/01/2023 |
4.10
|
0 | 4.10 | 4.10 | 4.10 | 0 | 0 | 0 |
05/01/2023 |
4.10
|
0 | 4.10 | 4.10 | 4.10 | 0 | 0 | 0 |
04/01/2023 |
4.10
|
600 | 4.10 | 4.10 | 4.10 | 0 | 0 | 0 |
03/01/2023 |
4.10
|
10,100 | 4.10 | 4.70 | 4.10 | 0 | 0 | 0 |
30/12/2022 |
4.10
|
0 | 4.10 | 4.10 | 4.10 | 0 | 0 | 0 |
29/12/2022 |
4.10
|
0 | 4.10 | 4.10 | 4.10 | 0 | 0 | 0 |
28/12/2022 |
4.10
|
0 | 4.10 | 4.10 | 4.10 | 0 | 0 | 0 |
27/12/2022 |
4.10
|
0 | 4.10 | 4.10 | 4.10 | 0 | 0 | 0 |
26/12/2022 |
4.10
|
0 | 4.10 | 4.10 | 4.10 | 0 | 0 | 0 |
23/12/2022 |
4.10
|
1 | 4.10 | 4.10 | 4.10 | 0 | 0 | 0 |
22/12/2022 |
4.10
|
0 | 4.10 | 4.10 | 4.10 | 0 | 0 | 0 |
21/12/2022 |
4.10
|
0 | 4.10 | 4.10 | 4.10 | 0 | 0 | 0 |
20/12/2022 |
4.10
|
0 | 4.10 | 4.10 | 4.10 | 0 | 0 | 0 |
19/12/2022 |
4.10
|
200 | 4.10 | 4.10 | 4.10 | 0 | 0 | 0 |
16/12/2022 |
4.10
|
0 | 4.10 | 4.10 | 4.10 | 0 | 0 | 0 |
15/12/2022 |
4.10
|
0 | 4.10 | 4.10 | 4.10 | 0 | 0 | 0 |
14/12/2022 |
4.10
|
0 | 4.10 | 4.10 | 4.10 | 0 | 0 | 0 |
13/12/2022 |
4.10
|
0 | 4.10 | 4.10 | 4.10 | 0 | 0 | 0 |
12/12/2022 |
4.10
|
0 | 4.10 | 4.10 | 4.10 | 0 | 0 | 0 |
09/12/2022 |
4.10
|
2,100 | 4.10 | 4.10 | 4.10 | 0 | 0 | 0 |
08/12/2022 |
4.10
|
0 | 4.10 | 4.10 | 4.10 | 0 | 0 | 0 |
07/12/2022 |
4.10
|
0 | 4.10 | 4.10 | 4.10 | 0 | 0 | 0 |
06/12/2022 |
4.10
|
100 | 4.10 | 4.10 | 4.10 | 0 | 0 | 0 |
05/12/2022 |
4.10
|
0 | 4.10 | 4.10 | 4.10 | 0 | 0 | 0 |
02/12/2022 |
4.10
|
11,700 | 4.40 | 4.40 | 4.10 | 0 | 0 | 0 |
01/12/2022 |
4.40
|
22,649 | 4.50 | 4.50 | 4.10 | 0 | 0 | 0 |
30/11/2022 |
4.50
|
0 | 4.50 | 4.50 | 4.50 | 0 | 0 | 0 |
29/11/2022 |
4.50
|
100 | 4.20 | 4.50 | 4.50 | 0 | 0 | 0 |
28/11/2022 |
4.20
|
300 | 4.80 | 4.80 | 4.20 | 0 | 0 | 0 |
25/11/2022 |
4.80
|
3,100 | 4.80 | 4.80 | 4.10 | 0 | 0 | 0 |
24/11/2022 |
4.80
|
100 | 4.30 | 4.80 | 4.80 | 0 | 0 | 0 |
23/11/2022 |
4.30
|
106 | 5 | 5 | 4.30 | 0 | 0 | 0 |