CTCP Sông Đà 6 (sd6)

3.10
0.10
(3.33%)
Tổng quanBiểu đồGiá lịch sửThông tinBáo cáo tài chínhLịch sự kiện

THỐNG KÊ GIAO DỊCH

Thời gian +/- Thay đổi giá % Thay đổi Tổng KLGD KL NĐTNN
Mua-Bán		 GT NĐTNN
(Tỉ VND)		 TN/Giá/CN
1 tháng
(2024-12-10) 		0 0% 93,800 0 0
3
3.10
3.10
2 tháng
(2024-11-11) 		0 0% 148,720 0 0
2.90
3.10
3.10
3 tháng
(2024-10-11) 		0.20 6.90% 1,326,385 0 0.0
2.90
3.70
3.10
6 tháng
(2024-07-15) 		-0.10 -3.13% 1,694,651 0 0.0
2.50
3.70
3.10
12 tháng
(2024-01-15) 		-0.40 -11.43% 3,796,516 -365,770 -1.2
2.50
3.90
3.10
24 tháng
(2023-01-27) 		-0.20 -6.06% 15,341,607 -451,636 -1.6
2.50
4.80
3.10
36 tháng
(2022-01-25) 		-4.40 -58.67% 36,901,667 -664,306 -3.4
2.20
9.70
3.10
60 tháng
(2020-02-05) 		0.40 14.81% 135,596,890 -3,790,488 -12.6
2
11.30
3.10
Ngày Giá khớp Khối lượng Mở cửa Cao nhất Thấp nhất NN mua NN bán Giá trị NN
(Tỉ VND)
09/01/2023
3.20
 13,700 3.10 3.20 3 0 0 0
06/01/2023
3.10
 5,700 3.10 3.10 3 0 0 0
05/01/2023
3.10
 2,800 3.10 3.10 3 0 0 0
04/01/2023
3.10
 2,320 3.20 3.20 3 0 20 -0
03/01/2023
3.20
 8,400 3.10 3.20 3 0 0 0
30/12/2022
3.10
 7,110 3.10 3.10 3 0 0 0
29/12/2022
3.10
 5,600 3.10 3.10 2.90 0 0 0
28/12/2022
3.10
 3,000 3.10 3.20 3 0 0 0
27/12/2022
3.10
 500 3 3.10 3 0 0 0
26/12/2022
3
 1,800 3.10 3.20 2.90 0 0 0
23/12/2022
3.10
 3,200 3.10 3.20 3 0 0 0
22/12/2022
3.10
 4,700 3.20 3.20 2.90 0 0 0
21/12/2022
3.20
 25,600 3.20 3.20 3.10 0 0 0
20/12/2022
3.20
 1,680 3.20 3.20 3 0 0 0
19/12/2022
3.20
 9,900 3.20 3.20 3 0 0 0
16/12/2022
3.20
 17,700 3.20 3.30 3 0 0 0
15/12/2022
3.20
 10,900 3.30 3.40 3.10 0 0 0
14/12/2022
3.30
 47,200 3.20 3.40 3 0 0 0
13/12/2022
3.20
 26,700 3.30 3.30 3 0 0 0
12/12/2022
3.30
 31,900 3.20 3.40 3.10 0 0 0
09/12/2022
3.20
 2,400 3.30 3.30 3.10 0 0 0
08/12/2022
3.30
 13,700 3.20 3.40 3.10 0 0 0
07/12/2022
3.20
 10,378 3.40 3.40 3.10 0 0 0
06/12/2022
3.40
 23,300 3.40 3.50 3.20 0 0 0
05/12/2022
3.40
 44,300 3.40 3.60 3.30 0 0 0
02/12/2022
3.40
 50,700 3.20 3.50 3.20 0 0 0
01/12/2022
3.20
 44,650 3 3.30 3 0 0 0
30/11/2022
3
 11,700 3 3.10 3 0 0 0
29/11/2022
3
 40,300 2.80 3 2.80 0 0 0
28/11/2022
2.80
 29,500 2.60 2.80 2.60 0 0 0
25/11/2022
2.60
 19,300 2.40 2.60 2.40 0 0 0
24/11/2022
2.40
 17,800 2.50 2.50 2.30 0 0 0
23/11/2022
2.50
 29,200 2.60 2.60 2.40 0 0 0
22/11/2022
2.60
 63,982 2.40 2.60 2.40 0 0 0
21/11/2022
2.40
 24,700 2.30 2.40 2.20 0 0 0
18/11/2022
2.30
 22,100 2.30 2.40 2.20 0 0 0
17/11/2022
2.30
 83,722 2.30 2.50 2.30 0 0 0
16/11/2022
2.30
 30,900 2.20 2.30 2 0 0 0
15/11/2022
2.20
 35,400 2.40 2.40 2.20 0 0 0
14/11/2022
2.40
 58,100 2.50 2.50 2.30 0 0 0
11/11/2022
2.50
 44,400 2.50 2.50 2.40 0 0 0
10/11/2022
2.50
 25,610 2.70 2.80 2.50 0 0 0
09/11/2022
2.70
 27,100 2.70 2.90 2.70 4,000 0 0.0
08/11/2022
2.70
 3,420 2.80 2.80 2.70 0 0 0
07/11/2022
2.80
 34,400 2.80 2.80 2.60 0 0 0
04/11/2022
2.80
 10,900 2.90 2.90 2.80 0 0 0
03/11/2022
2.90
 6,200 2.90 2.90 2.80 0 0 0
02/11/2022
2.90
 11,800 2.90 2.90 2.80 0 0 0
01/11/2022
2.90
 7,150 3 3 2.90 0 0 0
31/10/2022
3
 17,700 3 3 2.90 0 0 0
28/10/2022
3
 21,224 3 3.10 3 0 0 0
27/10/2022
3
 27,900 3 3.10 2.90 0 0 0
26/10/2022
3
 600 3 3 2.90 0 0 0
25/10/2022
3
 11,200 3.10 3.10 2.80 0 0 0
24/10/2022
3.10
 5,900 3.20 3.20 2.90 0 0 0
21/10/2022
3.20
 20,800 3.40 3.40 3.10 0 0 0
20/10/2022
3.40
 12,983 3.40 3.40 3.30 0 0 0
19/10/2022
3.40
 4,200 3.40 3.40 3.30 0 0 0
18/10/2022
3.40
 16,300 3.40 3.40 3.10 0 11,600 -0.0
17/10/2022
3.40
 13,600 3.30 3.50 3.20 0 0 0
14/10/2022
3.30
 25,716 3 3.30 3.10 9,000 0 0.0
13/10/2022
3
 6,100 3.10 3.20 3 0 0 0
12/10/2022
3.10
 36,900 3.10 3.10 3 0 0 0
11/10/2022
3.10
 32,600 3.30 3.30 3 0 0 0
10/10/2022
3.30
 20,900 3.40 3.40 3.30 0 0 0
07/10/2022
3.40
 63,900 3.70 3.70 3.40 0 0 0
06/10/2022
3.70
 10,500 3.80 3.80 3.60 0 0 0
05/10/2022
3.80
 27,000 3.70 3.80 3.70 0 0 0
04/10/2022
3.70
 8,800 3.60 3.80 3.60 0 0 0
03/10/2022
3.60
 32,200 3.90 4 3.60 0 0 0
30/09/2022
3.90
 19,100 3.90 3.90 3.70 0 0 0
29/09/2022
3.90
 13,500 3.90 4.10 3.80 0 0 0
28/09/2022
3.90
 12,000 4 4.10 3.80 0 0 0
27/09/2022
4
 16,932 3.90 4 3.70 0 0 0
26/09/2022
3.90
 31,420 4 4 3.70 0 0 0
23/09/2022
4
 15,201 4 4.20 4 0 0 0
22/09/2022
4
 26,900 4.10 4.10 4 0 0 0
21/09/2022
4.10
 15,834 4.10 4.10 4 0 34 -0.0
20/09/2022
4.10
 19,042 4.10 4.10 3.90 0 12 -0.0
19/09/2022
4.10
 8,750 4.10 4.20 3.90 0 4 -0.0
16/09/2022
4.10
 15,349 4.10 4.10 3.90 0 0 0
15/09/2022
4.10
 6,280 4.10 4.20 4.10 0 0 0
14/09/2022
4.10
 1,514 4.20 4.20 4.10 0 0 0
13/09/2022
4.20
 43,790 4.20 4.20 4 0 0 0
12/09/2022
4.20
 7,142 4.20 4.20 4.10 0 0 0
09/09/2022
4.20
 16,800 4.20 4.20 4 0 0 0
08/09/2022
4.20
 2,500 4.10 4.20 4.10 0 0 0
07/09/2022
4.10
 104,200 4.30 4.30 4.10 0 0 0
06/09/2022
4.30
 21,900 4.20 4.30 4.20 0 0 0
05/09/2022
4.20
 16,100 4.30 4.30 4.10 0 0 0
31/08/2022
4.30
 32,340 4.30 4.30 4.10 0 400 -0.0
30/08/2022
4.30
 20,200 4.30 4.30 4.20 0 0 0
29/08/2022
4.30
 75,600 4.30 4.30 4 0 0 0
26/08/2022
4.30
 39,500 4.40 4.40 4.20 0 0 0
25/08/2022
4.40
 36,200 4.30 4.40 4.20 0 0 0
24/08/2022
4.30
 40,510 4.30 4.40 4.30 0 0 0
23/08/2022
4.30
 9,300 4.30 4.30 4.20 0 0 0
22/08/2022
4.30
 35,800 4.30 4.30 4.20 0 0 0
19/08/2022
4.30
 30,600 4.40 4.50 4.30 0 0 0
18/08/2022
4.40
 33,200 4.50 4.50 4.40 0 0 0

Chính sách bảo mật | Điều khoản sử dụng |