CTCP Sông Đà 6 (sd6)

3.10
0.20
(6.90%)
Tổng quanBiểu đồGiá lịch sửThông tinBáo cáo tài chínhLịch sự kiện

THỐNG KÊ GIAO DỊCH

Thời gian +/- Thay đổi giá % Thay đổi Tổng KLGD KL NĐTNN
Mua-Bán		 GT NĐTNN
(Tỉ VND)		 TN/Giá/CN
1 tháng
(2024-10-14) 		0.10 3.33% 1,179,400 0 0
2.90
3.70
3.10
2 tháng
(2024-09-12) 		0.20 6.90% 1,380,100 0 0
2.90
3.70
3.10
3 tháng
(2024-08-13) 		0.60 24% 1,476,600 0 0
2.50
3.70
3.10
6 tháng
(2024-05-15) 		-0.70 -18.42% 2,206,200 -115,070 -0.4
2.50
3.80
3.10
12 tháng
(2023-11-17) 		-0.60 -16.22% 4,617,200 -365,770 -1.2
2.50
3.90
3.10
24 tháng
(2022-11-22) 		0.50 19.23% 15,948,031 -451,656 -1.7
2.40
4.80
3.10
36 tháng
(2021-11-29) 		-5.80 -65.17% 53,204,643 -773,288 -4.6
2.20
10.50
3.10
60 tháng
(2019-12-09) 		0.50 19.23% 135,605,076 -3,800,588 -12.6
2
11.30
3.10
Ngày Giá khớp Khối lượng Mở cửa Cao nhất Thấp nhất NN mua NN bán Giá trị NN
(Tỉ VND)
09/11/2022
2.70
 27,100 2.70 2.90 2.70 4,000 0 0.0
08/11/2022
2.70
 3,420 2.80 2.80 2.70 0 0 0
07/11/2022
2.80
 34,400 2.80 2.80 2.60 0 0 0
04/11/2022
2.80
 10,900 2.90 2.90 2.80 0 0 0
03/11/2022
2.90
 6,200 2.90 2.90 2.80 0 0 0
02/11/2022
2.90
 11,800 2.90 2.90 2.80 0 0 0
01/11/2022
2.90
 7,150 3 3 2.90 0 0 0
31/10/2022
3
 17,700 3 3 2.90 0 0 0
28/10/2022
3
 21,224 3 3.10 3 0 0 0
27/10/2022
3
 27,900 3 3.10 2.90 0 0 0
26/10/2022
3
 600 3 3 2.90 0 0 0
25/10/2022
3
 11,200 3.10 3.10 2.80 0 0 0
24/10/2022
3.10
 5,900 3.20 3.20 2.90 0 0 0
21/10/2022
3.20
 20,800 3.40 3.40 3.10 0 0 0
20/10/2022
3.40
 12,983 3.40 3.40 3.30 0 0 0
19/10/2022
3.40
 4,200 3.40 3.40 3.30 0 0 0
18/10/2022
3.40
 16,300 3.40 3.40 3.10 0 11,600 -0.0
17/10/2022
3.40
 13,600 3.30 3.50 3.20 0 0 0
14/10/2022
3.30
 25,716 3 3.30 3.10 9,000 0 0.0
13/10/2022
3
 6,100 3.10 3.20 3 0 0 0
12/10/2022
3.10
 36,900 3.10 3.10 3 0 0 0
11/10/2022
3.10
 32,600 3.30 3.30 3 0 0 0
10/10/2022
3.30
 20,900 3.40 3.40 3.30 0 0 0
07/10/2022
3.40
 63,900 3.70 3.70 3.40 0 0 0
06/10/2022
3.70
 10,500 3.80 3.80 3.60 0 0 0
05/10/2022
3.80
 27,000 3.70 3.80 3.70 0 0 0
04/10/2022
3.70
 8,800 3.60 3.80 3.60 0 0 0
03/10/2022
3.60
 32,200 3.90 4 3.60 0 0 0
30/09/2022
3.90
 19,100 3.90 3.90 3.70 0 0 0
29/09/2022
3.90
 13,500 3.90 4.10 3.80 0 0 0
28/09/2022
3.90
 12,000 4 4.10 3.80 0 0 0
27/09/2022
4
 16,932 3.90 4 3.70 0 0 0
26/09/2022
3.90
 31,420 4 4 3.70 0 0 0
23/09/2022
4
 15,201 4 4.20 4 0 0 0
22/09/2022
4
 26,900 4.10 4.10 4 0 0 0
21/09/2022
4.10
 15,834 4.10 4.10 4 0 34 -0.0
20/09/2022
4.10
 19,042 4.10 4.10 3.90 0 12 -0.0
19/09/2022
4.10
 8,750 4.10 4.20 3.90 0 4 -0.0
16/09/2022
4.10
 15,349 4.10 4.10 3.90 0 0 0
15/09/2022
4.10
 6,280 4.10 4.20 4.10 0 0 0
14/09/2022
4.10
 1,514 4.20 4.20 4.10 0 0 0
13/09/2022
4.20
 43,790 4.20 4.20 4 0 0 0
12/09/2022
4.20
 7,142 4.20 4.20 4.10 0 0 0
09/09/2022
4.20
 16,800 4.20 4.20 4 0 0 0
08/09/2022
4.20
 2,500 4.10 4.20 4.10 0 0 0
07/09/2022
4.10
 104,200 4.30 4.30 4.10 0 0 0
06/09/2022
4.30
 21,900 4.20 4.30 4.20 0 0 0
05/09/2022
4.20
 16,100 4.30 4.30 4.10 0 0 0
31/08/2022
4.30
 32,340 4.30 4.30 4.10 0 400 -0.0
30/08/2022
4.30
 20,200 4.30 4.30 4.20 0 0 0
29/08/2022
4.30
 75,600 4.30 4.30 4 0 0 0
26/08/2022
4.30
 39,500 4.40 4.40 4.20 0 0 0
25/08/2022
4.40
 36,200 4.30 4.40 4.20 0 0 0
24/08/2022
4.30
 40,510 4.30 4.40 4.30 0 0 0
23/08/2022
4.30
 9,300 4.30 4.30 4.20 0 0 0
22/08/2022
4.30
 35,800 4.30 4.30 4.20 0 0 0
19/08/2022
4.30
 30,600 4.40 4.50 4.30 0 0 0
18/08/2022
4.40
 33,200 4.50 4.50 4.40 0 0 0
17/08/2022
4.50
 46,000 4.50 4.50 4.40 0 0 0
16/08/2022
4.50
 43,900 4.60 4.60 4.40 0 0 0
15/08/2022
4.60
 34,200 4.60 4.60 4.50 0 0 0
12/08/2022
4.60
 25,972 4.60 4.60 4.50 0 0 0
11/08/2022
4.60
 57,236 4.70 4.70 4.50 0 0 0
10/08/2022
4.70
 38,700 4.70 4.70 4.60 0 0 0
09/08/2022
4.70
 58,800 4.60 4.70 4.50 0 0 0
08/08/2022
4.60
 3,300 4.60 4.70 4.50 0 0 0
05/08/2022
4.60
 38,300 4.60 4.60 4.40 0 0 0
04/08/2022
4.60
 58,200 4.50 4.70 4.50 0 0 0
03/08/2022
4.50
 78,700 4.50 4.50 4.40 0 0 0
02/08/2022
4.50
 90,900 4.40 4.50 4.20 0 400 -0.0
01/08/2022
4.40
 40,722 4.30 4.40 4.20 0 0 0
29/07/2022
4.30
 67,000 4.30 4.40 4.20 0 0 0
28/07/2022
4.30
 77,800 4.30 4.40 4.20 0 0 0
27/07/2022
4.30
 76,700 4.30 4.30 4.20 0 0 0
26/07/2022
4.30
 19,800 4.30 4.30 4.20 0 0 0
25/07/2022
4.30
 58,500 4.30 4.30 4 0 0 0
22/07/2022
4.30
 39,500 4.40 4.40 4.30 0 0 0
21/07/2022
4.40
 95,600 4.40 4.40 4.20 0 0 0
20/07/2022
4.40
 50,825 4.30 4.40 4.30 0 0 0
19/07/2022
4.30
 27,610 4.30 4.40 4.30 0 0 0
18/07/2022
4.30
 16,100 4.30 4.40 4.30 0 0 0
15/07/2022
4.30
 45,800 4.30 4.30 4.20 0 0 0
14/07/2022
4.30
 29,385 4.20 4.30 4.10 0 0 0
13/07/2022
4.20
 33,700 4.20 4.30 4.10 0 0 0
12/07/2022
4.20
 38,800 4.10 4.20 4 0 0 0
11/07/2022
4.10
 11,200 4.10 4.20 4 0 0 0
08/07/2022
4.10
 24,600 4.10 4.30 4.10 0 0 0
07/07/2022
4.10
 56,200 4.10 4.10 4 0 0 0
06/07/2022
4.10
 42,300 4.10 4.10 4 0 0 0
05/07/2022
4.10
 16,400 4.10 4.10 4 0 0 0
04/07/2022
4.10
 40,800 4.10 4.20 4 0 0 0
01/07/2022
4.10
 15,000 4.10 4.10 3.90 0 0 0
30/06/2022
4.10
 62,300 4.10 4.20 3.90 0 0 0
29/06/2022
4.10
 33,400 4.20 4.20 4 0 0 0
28/06/2022
4.20
 40,500 4 4.20 4 0 0 0
27/06/2022
4
 59,757 4.10 4.10 4 0 0 0
24/06/2022
4.10
 24,400 4.10 4.10 4 0 0 0
23/06/2022
4.10
 39,100 4 4.10 3.90 0 0 0
22/06/2022
4
 44,540 3.70 4 3.70 0 0 0
21/06/2022
3.70
 26,000 3.70 3.90 3.60 0 0 0

Chính sách bảo mật | Điều khoản sử dụng |